SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 07:55:24 | 20 | 209,950 |
| 29.04.25 07:40:30 | 20 | 209,000 |
| 29.04.25 07:37:30 | 15 | 209,000 |
| 29.04.25 07:33:59 | 20 | 208,000 |
| 29.04.25 07:30:07 | 20 | 208,000 |
| 28.04.25 21:56:44 | 83 | 206,000 |
| 28.04.25 21:47:55 | 100 | 206,000 |
| 28.04.25 21:47:32 | 30 | 206,000 |
| 28.04.25 21:47:23 | 50 | 206,000 |
| 28.04.25 21:47:15 | 20 | 206,000 |
| 28.04.25 21:39:38 | 30 | 205,250 |
| 28.04.25 21:35:10 | 4 | 204,000 |
| 28.04.25 21:08:42 | 50 | 205,700 |
| 28.04.25 21:04:18 | 15 | 207,000 |
| 28.04.25 21:01:33 | 5 | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:52:00 | 1 | 207,000 |
| 28.04.25 20:49:13 | 1 | 207,000 |
| 28.04.25 20:49:06 | 21 | 207,000 |
| 28.04.25 20:47:51 | 1 | 207,000 |
| 28.04.25 20:47:44 | 3 | 205,750 |
| 28.04.25 20:47:42 | 5 | 207,000 |
| 28.04.25 20:47:05 | 1 | 207,000 |
| 28.04.25 20:43:38 | 5 | 205,750 |
| 28.04.25 20:41:18 | 1 | 206,800 |
| 28.04.25 20:40:06 | 1 | 206,800 |
| 28.04.25 20:34:18 | 3 | 206,500 |
| 28.04.25 20:23:33 | 4 | 205,850 |
| 28.04.25 20:23:28 | 1 | 206,100 |
| 28.04.25 20:23:09 | 1 | 206,100 |
| 28.04.25 20:22:50 | 100 | 205,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:21:41 | 55 | 205,750 |
| 28.04.25 20:11:53 | 25 | 206,800 |
| 28.04.25 19:55:45 | 3 | 205,850 |
| 28.04.25 19:52:23 | 1 | 208,000 |
| 28.04.25 19:47:24 | 3 | 208,000 |
| 28.04.25 19:45:26 | 1 | 208,000 |
| 28.04.25 19:38:51 | 2 | 208,000 |
| 28.04.25 19:37:00 | 25 | 207,000 |
| 28.04.25 19:32:25 | 25 | 207,000 |
| 28.04.25 19:32:24 | 50 | 207,000 |
| 28.04.25 19:32:22 | 50 | 207,000 |
| 28.04.25 19:32:00 | 30 | 208,950 |
| 28.04.25 19:32:00 | 1 | 209,050 |
| 28.04.25 19:31:51 | 24 | 209,150 |
| 28.04.25 19:28:56 | 15 | 209,150 |