SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:09:06 | 7 | 219,550 |
| 28.04.25 15:06:58 | 10 | 219,150 |
| 28.04.25 14:46:52 | 1 | 219,100 |
| 28.04.25 14:44:57 | 1 | 219,050 |
| 28.04.25 14:44:05 | 1 | 219,000 |
| 28.04.25 14:42:27 | 1 | 218,950 |
| 28.04.25 14:32:58 | 95 | 218,700 |
| 28.04.25 14:29:01 | 3 | 219,050 |
| 28.04.25 14:28:17 | 1 | 219,100 |
| 28.04.25 14:21:03 | 1 | 219,150 |
| 28.04.25 13:59:53 | 1 | 218,550 |
| 28.04.25 13:58:37 | 5 | 218,600 |
| 28.04.25 13:54:29 | 1 | 218,600 |
| 28.04.25 13:45:24 | 46 | 218,450 |
| 28.04.25 13:36:11 | 1 | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:23:41 | 1 | 218,050 |
| 28.04.25 13:16:06 | 3 | 218,400 |
| 28.04.25 13:15:21 | 1 | 218,500 |
| 28.04.25 13:09:33 | 2 | 218,700 |
| 28.04.25 12:55:59 | 5 | 218,800 |
| 28.04.25 12:49:41 | 14 | 218,650 |
| 28.04.25 12:46:28 | 98 | 218,350 |
| 28.04.25 12:46:24 | 3 | 218,300 |
| 28.04.25 12:42:03 | 9 | 218,100 |
| 28.04.25 12:41:53 | 138 | 218,650 |
| 28.04.25 12:38:39 | 1 | 218,550 |
| 28.04.25 12:30:15 | 4 | 218,200 |
| 28.04.25 12:22:30 | 4 | 217,600 |
| 28.04.25 12:07:35 | 20 | 217,750 |
| 28.04.25 12:05:13 | 5 | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:59:34 | 46 | 218,300 |
| 28.04.25 11:59:15 | 1 | 218,150 |
| 28.04.25 11:55:28 | 4 | 218,300 |
| 28.04.25 11:45:40 | 10 | 218,100 |
| 28.04.25 11:43:06 | 50 | 218,150 |
| 28.04.25 11:33:08 | 30 | 217,850 |
| 28.04.25 11:26:11 | 1 | 217,450 |
| 28.04.25 11:25:22 | 10 | 217,350 |
| 28.04.25 11:09:33 | 3 | 217,450 |
| 28.04.25 11:09:02 | 1 | 217,550 |
| 28.04.25 11:08:07 | 1 | 217,600 |
| 28.04.25 11:04:50 | 19 | 217,650 |
| 28.04.25 11:04:10 | 25 | 217,800 |
| 28.04.25 11:03:58 | 1 | 217,750 |
| 28.04.25 11:03:08 | 33 | 217,900 |