SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:20:01 | 3 | 208,000 |
| 28.04.25 18:17:38 | 1 | 206,000 |
| 28.04.25 18:17:19 | 15 | 206,000 |
| 28.04.25 18:17:12 | 193 | 206,000 |
| 28.04.25 18:16:57 | 250 | 206,000 |
| 28.04.25 18:16:28 | 3 | 205,050 |
| 28.04.25 18:16:21 | 1 | 206,000 |
| 28.04.25 18:14:41 | 5 | 206,000 |
| 28.04.25 18:14:23 | 4 | 204,050 |
| 28.04.25 18:14:13 | 151 | 206,000 |
| 28.04.25 18:12:50 | 2 | 205,950 |
| 28.04.25 18:12:41 | 1 | 205,950 |
| 28.04.25 18:12:40 | 20 | 205,950 |
| 28.04.25 18:12:29 | 30 | 205,950 |
| 28.04.25 18:11:49 | 25 | 205,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:10:13 | 1 | 205,950 |
| 28.04.25 18:09:49 | 3 | 203,000 |
| 28.04.25 18:09:40 | 1 | 205,950 |
| 28.04.25 18:08:32 | 2 | 205,950 |
| 28.04.25 18:06:54 | 2 | 206,000 |
| 28.04.25 18:06:27 | 3 | 203,000 |
| 28.04.25 18:06:09 | 1 | 206,000 |
| 28.04.25 18:04:15 | 27 | 206,000 |
| 28.04.25 18:03:50 | 2 | 206,000 |
| 28.04.25 18:03:38 | 7 | 206,000 |
| 28.04.25 18:03:11 | 4 | 205,000 |
| 28.04.25 18:03:04 | 1 | 206,000 |
| 28.04.25 18:02:48 | 5 | 205,000 |
| 28.04.25 18:02:26 | 1 | 206,000 |
| 28.04.25 18:02:21 | 50 | 205,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:02:21 | 1 | 206,000 |
| 28.04.25 18:02:17 | 1 | 206,000 |
| 28.04.25 18:01:21 | 1 | 206,000 |
| 28.04.25 18:00:54 | 30 | 205,950 |
| 28.04.25 18:00:48 | 10 | 206,000 |
| 28.04.25 18:00:18 | 4 | 208,000 |
| 28.04.25 17:59:52 | 12 | 205,000 |
| 28.04.25 17:59:48 | 1 | 208,000 |
| 28.04.25 17:58:59 | 1 | 208,000 |
| 28.04.25 17:57:55 | 30 | 207,000 |
| 28.04.25 17:57:51 | 20 | 206,000 |
| 28.04.25 17:57:44 | 200 | 205,050 |
| 28.04.25 17:57:42 | 193 | 205,050 |
| 28.04.25 17:57:09 | 25 | 206,050 |
| 28.04.25 17:56:40 | 25 | 206,050 |