Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:24:01 | 200 | 5,8700 |
| 09.05.25 21:24:01 | 300 | 5,8700 |
| 09.05.25 21:24:01 | 400 | 5,8700 |
| 09.05.25 21:24:01 | 100 | 5,8700 |
| 09.05.25 21:24:01 | 200 | 5,8700 |
| 09.05.25 21:24:01 | 663 | 5,8700 |
| 09.05.25 21:24:01 | 1,00 Tsd. | 5,8700 |
| 09.05.25 21:24:01 | 700 | 5,8700 |
| 09.05.25 21:24:01 | 100 | 5,8700 |
| 09.05.25 21:24:01 | 200 | 5,8700 |
| 09.05.25 21:24:01 | 2,40 Tsd. | 5,8700 |
| 09.05.25 21:24:00 | 400 | 5,8656 |
| 09.05.25 21:24:00 | 200 | 5,8700 |
| 09.05.25 21:24:00 | 988 | 5,8695 |
| 09.05.25 21:24:00 | 18,71 Tsd. | 5,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:24:00 | 147 | 5,8650 |
| 09.05.25 21:24:00 | 1,10 Tsd. | 5,8700 |
| 09.05.25 21:24:00 | 100 | 5,8650 |
| 09.05.25 21:24:00 | 199 | 5,8650 |
| 09.05.25 21:24:00 | 100 | 5,8650 |
| 09.05.25 21:24:00 | 100 | 5,8650 |
| 09.05.25 21:24:00 | 200 | 5,8650 |
| 09.05.25 21:24:00 | 200 | 5,8700 |
| 09.05.25 21:24:00 | 100 | 5,8700 |
| 09.05.25 21:24:00 | 107 | 5,8700 |
| 09.05.25 21:24:00 | 3,30 Tsd. | 5,8700 |
| 09.05.25 21:24:00 | 100 | 5,8700 |
| 09.05.25 21:24:00 | 100 | 5,8700 |
| 09.05.25 21:24:00 | 3,90 Tsd. | 5,8700 |
| 09.05.25 21:24:00 | 100 | 5,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:24:00 | 100 | 5,8650 |
| 09.05.25 21:24:00 | 100 | 5,8650 |
| 09.05.25 21:24:00 | 100 | 5,8650 |
| 09.05.25 21:24:00 | 200 | 5,8650 |
| 09.05.25 21:24:00 | 200 | 5,8650 |
| 09.05.25 21:24:00 | 200 | 5,8650 |
| 09.05.25 21:24:00 | 100 | 5,8650 |
| 09.05.25 21:24:00 | 106 | 5,8700 |
| 09.05.25 21:24:00 | 200 | 5,8650 |
| 09.05.25 21:24:00 | 379 | 5,8700 |
| 09.05.25 21:24:00 | 100 | 5,8700 |
| 09.05.25 21:24:00 | 100 | 5,8700 |
| 09.05.25 21:24:00 | 100 | 5,8700 |
| 09.05.25 21:24:00 | 200 | 5,8700 |
| 09.05.25 21:24:00 | 100 | 5,8700 |