Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:25 | 592 | 5,9700 |
| 18:23:25 | 1,50 Tsd. | 5,9700 |
| 18:23:25 | 600 | 5,9700 |
| 18:23:25 | 300 | 5,9700 |
| 18:23:25 | 2,20 Tsd. | 5,9700 |
| 18:23:25 | 100 | 5,9700 |
| 18:23:25 | 320 | 5,9700 |
| 18:23:25 | 100 | 5,9700 |
| 18:23:25 | 100 | 5,9700 |
| 18:23:25 | 100 | 5,9700 |
| 18:23:25 | 200 | 5,9700 |
| 18:23:25 | 100 | 5,9700 |
| 18:23:25 | 100 | 5,9700 |
| 18:23:25 | 2,44 Tsd. | 5,9700 |
| 18:23:25 | 100 | 5,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:25 | 100 | 5,9700 |
| 18:23:25 | 100 | 5,9700 |
| 18:23:19 | 100 | 5,9700 |
| 18:23:18 | 247 | 5,9650 |
| 18:23:18 | 100 | 5,9650 |
| 18:23:17 | 137 | 5,9699 |
| 18:23:15 | 300 | 5,9700 |
| 18:23:15 | 134 | 5,9650 |
| 18:23:13 | 400 | 5,9700 |
| 18:23:13 | 167 | 5,9700 |
| 18:23:06 | 422 | 5,9650 |
| 18:23:06 | 100 | 5,9650 |
| 18:22:57 | 300 | 5,9650 |
| 18:22:56 | 683 | 5,9650 |
| 18:22:56 | 100 | 5,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:52 | 1,80 Tsd. | 5,9627 |
| 18:22:36 | 100 | 5,9700 |
| 18:22:26 | 256 | 5,9650 |
| 18:22:26 | 100 | 5,9650 |
| 18:22:19 | 267 | 5,9650 |
| 18:22:19 | 100 | 5,9650 |
| 18:22:15 | 195 | 5,9650 |
| 18:22:13 | 100 | 5,9650 |
| 18:22:13 | 100 | 5,9650 |
| 18:22:13 | 100 | 5,9650 |
| 18:22:13 | 100 | 5,9650 |
| 18:22:13 | 100 | 5,9650 |
| 18:22:09 | 186 | 5,9650 |
| 18:22:05 | 2,94 Tsd. | 5,9650 |
| 18:22:05 | 400 | 5,9650 |