Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 7,19 |
31.05.24 22:00:02 | 853,32 Tsd. | 7,19 |
31.05.24 21:59:59 | 100 | 7,20 |
31.05.24 21:59:59 | 100 | 7,20 |
31.05.24 21:59:59 | 100 | 7,20 |
31.05.24 21:59:59 | 100 | 7,20 |
31.05.24 21:59:59 | 100 | 7,20 |
31.05.24 21:59:59 | 100 | 7,20 |
31.05.24 21:59:59 | 300 | 7,20 |
31.05.24 21:59:59 | 100 | 7,20 |
31.05.24 21:59:59 | 100 | 7,20 |
31.05.24 21:59:58 | 200 | 7,20 |
31.05.24 21:59:58 | 200 | 7,20 |
31.05.24 21:59:58 | 100 | 7,20 |
31.05.24 21:59:58 | 500 | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 7,20 |
31.05.24 21:59:58 | 369 | 7,20 |
31.05.24 21:59:58 | 131 | 7,20 |
31.05.24 21:59:58 | 100 | 7,20 |
31.05.24 21:59:57 | 159 | 7,20 |
31.05.24 21:59:57 | 100 | 7,20 |
31.05.24 21:59:57 | 100 | 7,20 |
31.05.24 21:59:57 | 100 | 7,20 |
31.05.24 21:59:57 | 100 | 7,20 |
31.05.24 21:59:57 | 100 | 7,20 |
31.05.24 21:59:57 | 100 | 7,20 |
31.05.24 21:59:57 | 100 | 7,20 |
31.05.24 21:59:57 | 100 | 7,20 |
31.05.24 21:59:57 | 100 | 7,20 |
31.05.24 21:59:57 | 100 | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 100 | 7,20 |
31.05.24 21:59:56 | 100 | 7,20 |
31.05.24 21:59:56 | 141 | 7,19 |
31.05.24 21:59:56 | 868 | 7,19 |
31.05.24 21:59:56 | 100 | 7,19 |
31.05.24 21:59:56 | 868 | 7,19 |
31.05.24 21:59:56 | 164 | 7,19 |
31.05.24 21:59:56 | 2,44 Tsd. | 7,19 |
31.05.24 21:59:56 | 868 | 7,19 |
31.05.24 21:59:56 | 362 | 7,20 |
31.05.24 21:59:55 | 100 | 7,20 |
31.05.24 21:59:55 | 2,60 Tsd. | 7,19 |
31.05.24 21:59:55 | 768 | 7,19 |
31.05.24 21:59:55 | 100 | 7,19 |
31.05.24 21:59:55 | 135 | 7,19 |