Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:05 | 100 | 34,7700 |
15:31:05 | 100 | 34,7700 |
15:31:05 | 100 | 34,7600 |
15:31:05 | 100 | 34,6750 |
15:31:05 | 195 | 34,7500 |
15:31:05 | 100 | 34,6750 |
15:31:05 | 138 | 34,5675 |
15:31:05 | 100 | 34,7100 |
15:31:05 | 100 | 34,6900 |
15:31:05 | 200 | 34,6750 |
15:31:04 | 150 | 34,6500 |
15:31:04 | 100 | 34,6900 |
15:31:04 | 100 | 34,6900 |
15:31:04 | 300 | 34,6900 |
15:31:04 | 126 | 34,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:04 | 300 | 34,6900 |
15:31:04 | 100 | 34,6900 |
15:31:04 | 300 | 34,7100 |
15:31:04 | 100 | 34,7100 |
15:31:04 | 100 | 34,7100 |
15:31:04 | 100 | 34,7100 |
15:31:04 | 300 | 34,7100 |
15:31:04 | 100 | 34,7600 |
15:31:04 | 295 | 34,7500 |
15:31:04 | 200 | 34,7100 |
15:31:04 | 100 | 34,7400 |
15:31:04 | 150 | 34,7400 |
15:31:04 | 500 | 34,7500 |
15:31:04 | 100 | 34,7500 |
15:31:04 | 150 | 34,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:04 | 100 | 34,7600 |
15:31:04 | 100 | 34,7600 |
15:31:04 | 100 | 34,7520 |
15:31:04 | 100 | 34,7520 |
15:31:04 | 285 | 34,8673 |
15:31:04 | 100 | 34,8650 |
15:31:04 | 100 | 34,7904 |
15:31:04 | 225 | 34,7500 |
15:31:04 | 625 | 34,7500 |
15:31:04 | 150 | 34,7501 |
15:31:04 | 2,00 Tsd. | 34,8000 |
15:31:04 | 100 | 34,8100 |
15:31:04 | 100 | 34,8000 |
15:31:04 | 125 | 34,8300 |
15:31:04 | 300 | 34,8360 |