JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:11:20 | - | 86,19 |
15.05.25 19:11:19 | - | 86,19 |
15.05.25 19:11:19 | - | 86,20 |
15.05.25 19:11:13 | - | 86,21 |
15.05.25 19:11:13 | - | 86,20 |
15.05.25 19:11:12 | - | 86,21 |
15.05.25 19:11:09 | - | 86,20 |
15.05.25 19:11:08 | - | 86,19 |
15.05.25 19:11:00 | - | 86,18 |
15.05.25 19:10:57 | - | 86,18 |
15.05.25 19:10:56 | - | 86,18 |
15.05.25 19:10:54 | - | 86,18 |
15.05.25 19:10:51 | - | 86,19 |
15.05.25 19:10:51 | - | 86,19 |
15.05.25 19:10:49 | - | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:10:48 | - | 86,19 |
15.05.25 19:10:47 | - | 86,20 |
15.05.25 19:10:45 | - | 86,19 |
15.05.25 19:10:42 | - | 86,20 |
15.05.25 19:10:41 | - | 86,19 |
15.05.25 19:10:38 | - | 86,20 |
15.05.25 19:10:37 | - | 86,18 |
15.05.25 19:10:35 | - | 86,19 |
15.05.25 19:10:34 | - | 86,18 |
15.05.25 19:10:24 | - | 86,18 |
15.05.25 19:10:23 | - | 86,17 |
15.05.25 19:10:22 | - | 86,17 |
15.05.25 19:10:17 | - | 86,17 |
15.05.25 19:10:15 | - | 86,17 |
15.05.25 19:10:12 | - | 86,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:09:55 | - | 86,19 |
15.05.25 19:09:54 | - | 86,20 |
15.05.25 19:09:54 | - | 86,20 |
15.05.25 19:09:53 | - | 86,20 |
15.05.25 19:09:53 | - | 86,19 |
15.05.25 19:09:50 | - | 86,19 |
15.05.25 19:09:49 | - | 86,20 |
15.05.25 19:09:48 | - | 86,19 |
15.05.25 19:09:46 | - | 86,19 |
15.05.25 19:09:46 | - | 86,20 |
15.05.25 19:09:42 | - | 86,20 |
15.05.25 19:09:42 | - | 86,20 |
15.05.25 19:09:41 | - | 86,20 |
15.05.25 19:09:38 | - | 86,21 |
15.05.25 19:09:37 | - | 86,22 |