LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:41 | - | 47,100 |
08:58:05 | - | 47,110 |
08:56:56 | - | 47,100 |
08:55:15 | - | 47,110 |
08:54:01 | - | 47,120 |
08:52:27 | - | 47,130 |
08:51:36 | - | 47,120 |
08:51:08 | - | 47,120 |
08:50:27 | - | 47,100 |
08:50:23 | - | 47,100 |
08:48:37 | - | 47,090 |
08:48:15 | - | 47,100 |
08:47:35 | - | 47,110 |
08:46:59 | - | 47,120 |
08:46:58 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:03 | - | 47,110 |
08:44:18 | - | 47,120 |
08:44:14 | - | 47,110 |
08:44:10 | - | 47,100 |
08:43:53 | - | 47,080 |
08:43:48 | - | 47,080 |
08:42:43 | - | 47,070 |
08:42:18 | - | 47,080 |
08:41:39 | - | 47,070 |
08:40:58 | - | 47,070 |
08:40:29 | - | 47,070 |
08:40:10 | - | 47,070 |
08:39:33 | - | 47,070 |
08:39:07 | - | 47,080 |
08:38:53 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:43 | - | 47,080 |
08:38:23 | - | 47,080 |
08:38:17 | - | 47,080 |
08:38:06 | - | 47,070 |
08:38:04 | - | 47,080 |
08:36:18 | - | 47,090 |
08:36:13 | - | 47,100 |
08:35:48 | - | 47,100 |
08:32:47 | - | 47,100 |
08:32:16 | - | 47,110 |
08:31:37 | - | 47,110 |
08:31:01 | - | 47,120 |
08:30:44 | - | 47,120 |
08:30:21 | - | 47,120 |
08:29:47 | - | 47,110 |