Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:45:36 | 100 | 53,7350 |
16.05.25 21:45:36 | 118 | 53,7350 |
16.05.25 21:45:36 | 200 | 53,7500 |
16.05.25 21:45:36 | 100 | 53,7400 |
16.05.25 21:45:36 | 100 | 53,7400 |
16.05.25 21:45:36 | 100 | 53,7400 |
16.05.25 21:45:36 | 115 | 53,7400 |
16.05.25 21:45:36 | 213 | 53,7400 |
16.05.25 21:45:36 | 200 | 53,7500 |
16.05.25 21:45:36 | 100 | 53,7500 |
16.05.25 21:45:36 | 375 | 53,7500 |
16.05.25 21:45:36 | 445 | 53,7500 |
16.05.25 21:45:36 | 445 | 53,7500 |
16.05.25 21:45:36 | 617 | 53,7536 |
16.05.25 21:45:36 | 200 | 53,7540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:45:34 | 100 | 53,7600 |
16.05.25 21:45:34 | 110 | 53,7650 |
16.05.25 21:45:25 | 100 | 53,7650 |
16.05.25 21:45:25 | 100 | 53,7650 |
16.05.25 21:45:20 | 100 | 53,7700 |
16.05.25 21:45:20 | 100 | 53,7700 |
16.05.25 21:45:20 | 300 | 53,7700 |
16.05.25 21:45:19 | 100 | 53,7650 |
16.05.25 21:45:19 | 100 | 53,7800 |
16.05.25 21:45:19 | 100 | 53,7650 |
16.05.25 21:45:19 | 181 | 53,7650 |
16.05.25 21:45:19 | 200 | 53,7650 |
16.05.25 21:45:07 | 100 | 53,7600 |
16.05.25 21:45:04 | 240 | 53,7600 |
16.05.25 21:45:00 | 100 | 53,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:45:00 | 379 | 53,7500 |
16.05.25 21:45:00 | 100 | 53,7500 |
16.05.25 21:45:00 | 100 | 53,7500 |
16.05.25 21:45:00 | 201 | 53,7500 |
16.05.25 21:45:00 | 100 | 53,7500 |
16.05.25 21:44:48 | 100 | 53,7350 |
16.05.25 21:44:47 | 100 | 53,7350 |
16.05.25 21:44:46 | 100 | 53,7350 |
16.05.25 21:44:42 | 126 | 53,7300 |
16.05.25 21:44:42 | 100 | 53,7300 |
16.05.25 21:44:41 | 100 | 53,7500 |
16.05.25 21:44:40 | 100 | 53,7350 |
16.05.25 21:44:32 | 100 | 53,7350 |
16.05.25 21:44:31 | 100 | 53,7300 |
16.05.25 21:44:31 | 100 | 53,7400 |