EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:05 | 500 | 6,320 |
13:07:55 | 15 | 6,302 |
13:00:55 | 127 | 6,308 |
12:31:12 | 285 | 6,324 |
11:11:11 | 15 | 6,332 |
10:49:04 | 3 | 6,330 |
09:48:27 | 83 | 6,302 |
09:45:57 | 105 | 6,294 |
09:25:24 | 259 | 6,240 |
24.04.24 17:35:55 | 4 | 6,210 |
24.04.24 17:23:06 | 3 | 6,220 |
24.04.24 17:16:27 | 60 | 6,220 |
24.04.24 16:35:30 | 15 | 6,264 |
24.04.24 16:08:19 | 7 | 6,280 |
24.04.24 16:07:32 | 6 | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:07:32 | 2,22 Tsd. | 6,290 |
24.04.24 16:07:32 | 771 | 6,288 |
24.04.24 15:40:10 | 780 | 6,308 |
24.04.24 15:01:01 | 15 | 6,292 |
24.04.24 14:30:04 | 532 | 6,298 |
24.04.24 13:17:29 | 5 | 6,262 |
24.04.24 12:05:28 | 15 | 6,270 |
24.04.24 11:41:45 | 1,24 Tsd. | 6,280 |
24.04.24 11:41:45 | 756 | 6,282 |
24.04.24 11:20:37 | 15 | 6,262 |
24.04.24 09:45:32 | 127 | 6,318 |
24.04.24 09:21:17 | 731 | 6,298 |
24.04.24 09:21:17 | 1,00 Tsd. | 6,298 |
24.04.24 09:20:53 | 1,00 Tsd. | 6,310 |
24.04.24 09:20:53 | 269 | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:20:53 | 1,00 Tsd. | 6,310 |
24.04.24 09:20:53 | 1,00 Tsd. | 6,310 |
23.04.24 17:35:58 | 18 | 6,306 |
23.04.24 17:29:30 | 500 | 6,330 |
23.04.24 17:29:24 | 11 | 6,330 |
23.04.24 17:29:24 | 989 | 6,332 |
23.04.24 17:27:07 | 24 | 6,330 |
23.04.24 17:22:04 | 111 | 6,322 |
23.04.24 17:21:20 | 15 | 6,332 |
23.04.24 17:21:20 | 248 | 6,338 |
23.04.24 16:44:30 | 15 | 6,332 |
23.04.24 16:44:29 | 100 | 6,350 |
23.04.24 15:45:35 | 15 | 6,330 |
23.04.24 15:45:34 | 160 | 6,336 |
23.04.24 15:17:19 | 41 | 6,372 |