JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:27:25 | 3 | 22,56 |
| 08.05.25 13:45:52 | 3 | 22,72 |
| 08.05.25 13:45:28 | 1 | 22,78 |
| 08.05.25 13:42:59 | 3 | 22,72 |
| 08.05.25 12:27:31 | 1 | 23,14 |
| 08.05.25 12:06:29 | 1 | 23,00 |
| 08.05.25 11:32:25 | 1 | 23,22 |
| 08.05.25 11:27:53 | 1 | 23,18 |
| 08.05.25 11:27:02 | 1 | 23,20 |
| 08.05.25 11:25:37 | 1 | 23,12 |
| 08.05.25 11:18:31 | 1 | 23,10 |
| 08.05.25 11:17:09 | 2 | 23,08 |
| 08.05.25 11:16:45 | 1 | 23,02 |
| 08.05.25 11:01:32 | 10 | 23,00 |
| 08.05.25 10:53:13 | 18 | 23,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:30:12 | 121 | 22,70 |
| 08.05.25 10:23:59 | 100 | 22,72 |
| 08.05.25 10:17:29 | 966 | 22,70 |
| 08.05.25 09:14:34 | 1 | 22,08 |
| 08.05.25 09:11:31 | 133 | 22,64 |
| 08.05.25 08:40:38 | 1 | 22,56 |
| 07.05.25 21:44:11 | 11 | 22,36 |
| 07.05.25 19:58:12 | 25 | 22,26 |
| 07.05.25 19:48:24 | 10 | 22,48 |
| 07.05.25 19:37:39 | 57 | 22,26 |
| 07.05.25 19:01:46 | 2 | 22,04 |
| 07.05.25 18:57:59 | 250 | 21,70 |
| 07.05.25 18:55:45 | 250 | 21,48 |
| 07.05.25 17:51:09 | 5 | 21,24 |
| 07.05.25 08:00:45 | 1 | 21,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:00:32 | 5 | 21,44 |
| 06.05.25 14:39:11 | 80 | 21,38 |
| 06.05.25 12:58:20 | 3 | 21,28 |
| 06.05.25 12:57:24 | 2 | 21,34 |
| 06.05.25 11:11:06 | 1 | 21,42 |
| 06.05.25 08:00:58 | 2 | 21,32 |
| 05.05.25 18:24:30 | 1 | 21,22 |
| 05.05.25 16:00:39 | 3 | 21,24 |
| 05.05.25 16:00:30 | 1 | 21,32 |
| 05.05.25 15:59:14 | 3 | 21,32 |
| 05.05.25 10:35:03 | 1 | 21,26 |
| 05.05.25 10:32:29 | 1 | 21,32 |
| 05.05.25 09:55:02 | 1 | 21,32 |
| 05.05.25 09:23:40 | 3 | 21,30 |
| 05.05.25 09:01:22 | 340 | 21,36 |