REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:03:03 | 150 | 100,6000 |
21.05.24 09:01:51 | 50 | 99,0500 |
21.05.24 08:58:38 | 15 | 101,8000 |
21.05.24 08:54:58 | 50 | 102,8000 |
21.05.24 08:49:38 | 8 | 101,1000 |
21.05.24 08:42:06 | 100 | 102,2000 |
21.05.24 08:26:40 | 20 | 99,1000 |
21.05.24 08:24:05 | 90 | 101,5000 |
21.05.24 08:23:30 | 200 | 101,7000 |
21.05.24 08:20:01 | 400 | 101,4000 |
21.05.24 08:17:42 | 100 | 102,7000 |
21.05.24 08:12:45 | 11 | 102,2000 |
21.05.24 08:12:08 | 40 | 102,3000 |
21.05.24 08:11:00 | 4,05 Tsd. | 102,0000 |
21.05.24 08:10:49 | 450 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:02:22 | 150 | 103,2000 |
20.05.24 17:02:29 | 10 | 109,1000 |
20.05.24 15:52:40 | 350 | 109,9000 |
20.05.24 14:06:43 | 9 | 111,6000 |
20.05.24 10:35:53 | 100 | 109,0000 |
20.05.24 10:35:37 | 100 | 109,2000 |
20.05.24 08:58:53 | 100 | 109,3000 |
20.05.24 08:34:56 | 22 | 109,4000 |
20.05.24 08:27:55 | 100 | 109,3000 |
20.05.24 08:11:25 | 40 | 109,2000 |
20.05.24 08:02:20 | 311 | 109,0000 |
17.05.24 21:58:01 | 32 | 109,1000 |
17.05.24 20:52:34 | 40 | 108,6000 |
17.05.24 20:20:07 | 150 | 108,7000 |
17.05.24 20:19:33 | 100 | 108,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:49:09 | 25 | 108,7000 |
17.05.24 19:44:26 | 100 | 109,0000 |
17.05.24 19:26:28 | 10 | 108,7000 |
17.05.24 18:59:06 | 10 | 108,6000 |
17.05.24 18:15:36 | 25 | 109,0000 |
17.05.24 18:14:05 | 100 | 108,8000 |
17.05.24 18:06:59 | 19 | 108,7000 |
17.05.24 17:54:28 | 100 | 108,9000 |
17.05.24 17:39:29 | 70 | 109,2000 |
17.05.24 17:37:09 | 60 | 109,7000 |
17.05.24 17:27:17 | 40 | 109,7000 |
17.05.24 17:04:50 | 136 | 108,2000 |
17.05.24 17:02:55 | 35 | 107,9000 |
17.05.24 16:59:57 | 48 | 108,2000 |
17.05.24 16:59:27 | 30 | 108,3000 |