REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:19:06 | 20 | 98,7500 |
21.05.24 16:10:48 | 50 | 98,2000 |
21.05.24 16:06:54 | 100 | 98,4500 |
21.05.24 16:04:14 | 140 | 98,8500 |
21.05.24 16:02:10 | 26 | 98,7500 |
21.05.24 15:32:09 | 15 | 99,3000 |
21.05.24 15:18:16 | 36 | 98,9000 |
21.05.24 14:48:28 | 30 | 99,3500 |
21.05.24 14:07:27 | 30 | 98,0500 |
21.05.24 14:03:02 | 100 | 98,3000 |
21.05.24 13:57:04 | 31 | 98,2000 |
21.05.24 13:22:57 | 25 | 97,7000 |
21.05.24 13:10:53 | 65 | 97,6000 |
21.05.24 12:42:04 | 10 | 96,5000 |
21.05.24 12:40:32 | 50 | 96,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:38:33 | 30 | 96,5000 |
21.05.24 11:24:15 | 20 | 98,0000 |
21.05.24 11:09:16 | 40 | 98,0000 |
21.05.24 11:04:59 | 100 | 97,7000 |
21.05.24 11:02:20 | 100 | 97,6500 |
21.05.24 10:18:29 | 35 | 96,7000 |
21.05.24 10:08:12 | 50 | 98,9000 |
21.05.24 10:06:56 | 25 | 99,0000 |
21.05.24 10:05:00 | 200 | 99,6500 |
21.05.24 10:04:07 | 90 | 99,3500 |
21.05.24 10:02:46 | 298 | 99,0500 |
21.05.24 10:01:47 | 50 | 99,2000 |
21.05.24 09:54:34 | 45 | 100,2000 |
21.05.24 09:42:55 | 300 | 98,5500 |
21.05.24 09:42:09 | 300 | 97,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:35:37 | 80 | 95,9500 |
21.05.24 09:34:19 | 4 | 96,8500 |
21.05.24 09:33:26 | 12 | 97,7000 |
21.05.24 09:31:15 | 110 | 97,6500 |
21.05.24 09:27:52 | 300 | 99,0000 |
21.05.24 09:26:43 | 15 | 100,6000 |
21.05.24 09:23:06 | 25 | 100,2000 |
21.05.24 09:22:21 | 100 | 100,6000 |
21.05.24 09:17:54 | 20 | 100,7000 |
21.05.24 09:16:51 | 10 | 101,4000 |
21.05.24 09:12:12 | 42 | 100,2000 |
21.05.24 09:04:01 | 40 | 100,5000 |
21.05.24 09:03:52 | 40 | 100,4000 |
21.05.24 09:03:03 | 150 | 100,6000 |
21.05.24 09:01:51 | 50 | 99,0500 |