REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:38 | 8 | 122,80 |
10:43:35 | 39 | 122,70 |
10:43:35 | 28 | 122,70 |
10:43:33 | 47 | 122,70 |
10:43:33 | 8 | 122,70 |
10:43:08 | 7 | 123,00 |
10:43:08 | 13 | 123,00 |
10:43:08 | 69 | 123,00 |
10:43:05 | 20 | 122,90 |
10:43:05 | 46 | 123,00 |
10:42:19 | 1 | 123,00 |
10:42:19 | 129 | 122,90 |
10:42:19 | 34 | 122,80 |
10:42:18 | 66 | 122,70 |
10:41:28 | 64 | 122,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:25 | 62 | 122,80 |
10:41:18 | 22 | 122,70 |
10:41:18 | 35 | 122,60 |
10:41:17 | 43 | 122,70 |
10:41:17 | 7 | 122,70 |
10:41:17 | 10 | 122,70 |
10:41:17 | 41 | 122,70 |
10:41:11 | 7 | 122,80 |
10:41:05 | 25 | 123,00 |
10:41:02 | 12 | 123,20 |
10:41:02 | 65 | 123,10 |
10:41:02 | 23 | 123,00 |
10:40:51 | 21 | 122,90 |
10:40:51 | 5 | 122,90 |
10:40:44 | 43 | 122,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:44 | 5 | 122,80 |
10:40:44 | 21 | 122,80 |
10:40:40 | 23 | 122,70 |
10:40:40 | 3 | 122,30 |
10:40:40 | 37 | 122,30 |
10:40:40 | 13 | 122,30 |
10:40:40 | 43 | 122,30 |
10:40:40 | 13 | 122,20 |
10:40:24 | 8 | 122,50 |
10:40:24 | 45 | 122,50 |
10:40:24 | 4 | 122,50 |
10:40:24 | 8 | 122,50 |
10:40:24 | 1 | 122,50 |
10:40:24 | 1 | 122,50 |
10:40:24 | 10 | 122,50 |