REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:08:10 | - | 98,500 |
05.06.25 15:07:58 | - | 98,550 |
05.06.25 15:07:47 | - | 98,600 |
05.06.25 15:07:46 | - | 98,600 |
05.06.25 15:07:45 | - | 98,650 |
05.06.25 15:07:24 | - | 98,500 |
05.06.25 15:07:04 | - | 98,450 |
05.06.25 15:06:59 | - | 98,500 |
05.06.25 15:06:43 | - | 98,550 |
05.06.25 15:06:43 | - | 98,600 |
05.06.25 15:06:41 | - | 98,500 |
05.06.25 15:06:41 | - | 98,500 |
05.06.25 15:06:39 | - | 98,350 |
05.06.25 15:06:38 | - | 98,400 |
05.06.25 15:06:01 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:06:00 | - | 98,150 |
05.06.25 15:06:00 | - | 98,150 |
05.06.25 15:05:59 | - | 98,150 |
05.06.25 15:05:58 | - | 98,200 |
05.06.25 15:05:57 | - | 98,150 |
05.06.25 15:05:54 | - | 98,200 |
05.06.25 15:05:50 | - | 98,250 |
05.06.25 15:05:49 | - | 98,300 |
05.06.25 15:05:37 | - | 98,350 |
05.06.25 15:05:36 | - | 98,400 |
05.06.25 15:05:35 | - | 98,350 |
05.06.25 15:05:32 | - | 98,350 |
05.06.25 15:05:32 | - | 98,400 |
05.06.25 15:05:31 | - | 98,450 |
05.06.25 15:05:25 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:05:24 | - | 98,550 |
05.06.25 15:05:22 | - | 98,500 |
05.06.25 15:05:22 | - | 98,450 |
05.06.25 15:05:17 | - | 98,250 |
05.06.25 15:05:16 | - | 98,300 |
05.06.25 15:05:15 | - | 98,300 |
05.06.25 15:05:15 | - | 98,350 |
05.06.25 15:05:08 | - | 98,500 |
05.06.25 15:05:06 | - | 98,450 |
05.06.25 15:05:05 | - | 98,500 |
05.06.25 15:05:04 | - | 98,500 |
05.06.25 15:05:04 | - | 98,450 |
05.06.25 15:05:04 | - | 98,400 |
05.06.25 15:04:56 | - | 98,350 |
05.06.25 15:04:54 | - | 98,300 |