REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:53:45 | - | 99,750 |
06.06.25 11:53:41 | - | 99,700 |
06.06.25 11:53:39 | - | 99,750 |
06.06.25 11:53:21 | - | 99,750 |
06.06.25 11:53:13 | - | 99,800 |
06.06.25 11:53:13 | - | 99,750 |
06.06.25 11:53:09 | - | 99,750 |
06.06.25 11:53:08 | - | 99,800 |
06.06.25 11:53:07 | - | 99,850 |
06.06.25 11:53:07 | - | 99,850 |
06.06.25 11:53:06 | - | 99,850 |
06.06.25 11:53:06 | - | 99,850 |
06.06.25 11:53:03 | - | 99,900 |
06.06.25 11:52:16 | - | 100,000 |
06.06.25 11:52:16 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:14 | - | 100,100 |
06.06.25 11:52:14 | - | 100,000 |
06.06.25 11:51:48 | - | 100,100 |
06.06.25 11:51:40 | - | 100,200 |
06.06.25 11:51:39 | - | 100,100 |
06.06.25 11:51:36 | - | 100,100 |
06.06.25 11:51:35 | - | 100,200 |
06.06.25 11:50:01 | - | 100,100 |
06.06.25 11:47:50 | - | 100,200 |
06.06.25 11:46:20 | - | 100,100 |
06.06.25 11:38:39 | - | 100,000 |
06.06.25 11:38:01 | - | 100,100 |
06.06.25 11:37:44 | - | 100,000 |
06.06.25 11:37:43 | - | 100,000 |
06.06.25 11:37:36 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:37:28 | - | 99,900 |
06.06.25 11:37:27 | - | 100,000 |
06.06.25 11:37:26 | - | 100,100 |
06.06.25 11:36:48 | - | 100,000 |
06.06.25 11:35:00 | - | 100,000 |
06.06.25 11:33:46 | - | 100,100 |
06.06.25 11:33:45 | - | 100,100 |
06.06.25 11:33:45 | - | 100,000 |
06.06.25 11:33:32 | - | 100,100 |
06.06.25 11:33:28 | - | 100,100 |
06.06.25 11:33:16 | - | 100,100 |
06.06.25 11:33:02 | - | 100,000 |
06.06.25 11:33:02 | - | 100,100 |
06.06.25 11:33:01 | - | 100,000 |
06.06.25 11:33:01 | - | 100,200 |