REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:04:06 | - | 99,750 |
06.06.25 12:04:04 | - | 99,800 |
06.06.25 12:04:03 | - | 99,750 |
06.06.25 12:04:03 | - | 99,800 |
06.06.25 12:03:37 | - | 99,850 |
06.06.25 12:03:36 | - | 99,900 |
06.06.25 12:02:57 | - | 99,900 |
06.06.25 12:02:51 | - | 99,850 |
06.06.25 12:02:23 | - | 99,800 |
06.06.25 12:02:16 | - | 99,800 |
06.06.25 12:02:15 | - | 99,850 |
06.06.25 12:02:14 | - | 99,900 |
06.06.25 12:02:12 | - | 99,800 |
06.06.25 12:01:37 | - | 99,800 |
06.06.25 12:01:36 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:11 | - | 99,800 |
06.06.25 12:01:10 | - | 99,800 |
06.06.25 12:01:10 | - | 99,800 |
06.06.25 11:59:56 | - | 99,850 |
06.06.25 11:59:55 | - | 99,750 |
06.06.25 11:56:58 | - | 99,800 |
06.06.25 11:56:57 | - | 99,850 |
06.06.25 11:56:52 | - | 99,800 |
06.06.25 11:55:27 | - | 99,800 |
06.06.25 11:55:26 | - | 99,900 |
06.06.25 11:55:25 | - | 99,850 |
06.06.25 11:55:01 | - | 99,700 |
06.06.25 11:55:00 | - | 99,750 |
06.06.25 11:54:48 | - | 99,800 |
06.06.25 11:54:48 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:53:47 | - | 99,700 |
06.06.25 11:53:47 | - | 99,750 |
06.06.25 11:53:46 | - | 99,700 |
06.06.25 11:53:45 | - | 99,750 |
06.06.25 11:53:41 | - | 99,700 |
06.06.25 11:53:39 | - | 99,750 |
06.06.25 11:53:21 | - | 99,750 |
06.06.25 11:53:13 | - | 99,800 |
06.06.25 11:53:13 | - | 99,750 |
06.06.25 11:53:09 | - | 99,750 |
06.06.25 11:53:08 | - | 99,800 |
06.06.25 11:53:07 | - | 99,850 |
06.06.25 11:53:07 | - | 99,850 |
06.06.25 11:53:06 | - | 99,850 |
06.06.25 11:53:06 | - | 99,850 |