RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:06 | 0 | 787,00 |
30.05.24 08:16:06 | 0 | 784,50 |
29.05.24 08:16:06 | 0 | 792,50 |
28.05.24 08:16:06 | 0 | 807,50 |
27.05.24 08:16:06 | 0 | 821,50 |
24.05.24 08:16:06 | 0 | 812,50 |
23.05.24 08:16:06 | 0 | 805,50 |
22.05.24 08:16:06 | 0 | 799,50 |
21.05.24 08:16:06 | 0 | 798,50 |
20.05.24 08:16:06 | 0 | 791,50 |
17.05.24 08:16:06 | 0 | 800,00 |
16.05.24 08:16:07 | 0 | 806,00 |
15.05.24 08:16:06 | 0 | 793,00 |
14.05.24 08:16:06 | 0 | 780,00 |
13.05.24 08:16:06 | 0 | 793,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:06 | 0 | 801,50 |
09.05.24 08:16:06 | 0 | 802,50 |
08.05.24 08:16:06 | 0 | 823,00 |
07.05.24 08:16:06 | 0 | 809,00 |
06.05.24 08:16:06 | 0 | 801,00 |
03.05.24 08:16:06 | 0 | 784,50 |
02.05.24 08:16:06 | 0 | 800,00 |
Keine Daten verfügbar