MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:15:59 | 0 | 37,685 |
07.06.24 08:05:10 | 0 | 36,905 |
06.06.24 08:01:46 | 0 | 36,905 |
05.06.24 08:01:46 | 0 | 36,515 |
04.06.24 08:07:08 | 0 | 36,930 |
03.06.24 08:16:54 | 0 | 36,930 |
31.05.24 08:04:16 | 0 | 35,720 |
30.05.24 08:11:32 | 0 | 35,720 |
29.05.24 08:19:58 | 0 | 35,920 |
28.05.24 15:06:29 | 40 | 36,755 |
28.05.24 08:03:31 | 0 | 36,380 |
27.05.24 08:03:06 | 0 | 36,335 |
24.05.24 08:15:59 | 0 | 36,170 |
23.05.24 15:59:35 | 82 | 36,580 |
23.05.24 14:35:51 | 32 | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:18:06 | 0 | 37,180 |
22.05.24 17:27:21 | 431 | 37,180 |
22.05.24 08:01:44 | 0 | 37,780 |
21.05.24 08:02:24 | 0 | 37,930 |
20.05.24 08:02:49 | 0 | 37,930 |
17.05.24 08:06:43 | 0 | 38,145 |
16.05.24 08:03:16 | 0 | 38,000 |
15.05.24 08:14:22 | 0 | 37,975 |
14.05.24 08:04:13 | 0 | 37,875 |
13.05.24 08:03:28 | 0 | 37,875 |
Keine Daten verfügbar