Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:40 | 100 | 69,82 |
21:46:40 | 100 | 69,82 |
21:45:43 | 100 | 69,83 |
21:45:41 | 101 | 69,83 |
21:44:54 | 178 | 69,86 |
21:44:39 | 100 | 69,86 |
21:44:26 | 100 | 69,84 |
21:44:03 | 293 | 69,82 |
21:43:54 | 100 | 69,83 |
21:43:08 | 100 | 69,81 |
21:43:07 | 100 | 69,81 |
21:43:05 | 150 | 69,83 |
21:43:05 | 150 | 69,83 |
21:42:25 | 100 | 69,78 |
21:42:08 | 100 | 69,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:37 | 100 | 69,83 |
21:41:00 | 100 | 69,81 |
21:40:58 | 100 | 69,81 |
21:40:20 | 100 | 69,79 |
21:40:18 | 100 | 69,80 |
21:40:18 | 150 | 69,81 |
21:40:18 | 300 | 69,81 |
21:39:54 | 100 | 69,80 |
21:39:54 | 200 | 69,80 |
21:39:54 | 100 | 69,80 |
21:39:31 | 100 | 69,81 |
21:38:33 | 100 | 69,80 |
21:38:00 | 150 | 69,79 |
21:37:10 | 100 | 69,81 |
21:36:54 | 117 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:54 | 138 | 69,80 |
21:36:35 | 100 | 69,78 |
21:36:35 | 100 | 69,78 |
21:36:07 | 100 | 69,82 |
21:36:07 | 100 | 69,82 |
21:35:12 | 100 | 69,79 |
21:33:38 | 318 | 69,84 |
21:33:38 | 100 | 69,82 |
21:33:38 | 100 | 69,82 |
21:33:38 | 100 | 69,83 |
21:33:38 | 100 | 69,83 |
21:33:38 | 100 | 69,83 |
21:32:38 | 100 | 69,81 |
21:32:38 | 149 | 69,82 |
21:31:54 | 100 | 69,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login