eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANGLO AMERICAN DL-,54945

WKN A0MUKL | ISIN GB00B1XZS820 | Aktie

Factsheet

08.05.25 21:42:14 RT

Bid: 23,980 EUR | Ask: 24,130 EUR

23,980 EUR -1,48 % (-0,360)

Zeit	Vol. Stk.	Kurs
14:06:11	-	24,440
14:06:10	-	24,440
14:06:06	-	24,430
14:06:05	-	24,420
14:05:05	-	24,450
14:05:05	-	24,440
14:05:03	-	24,430
14:05:03	-	24,440
14:05:02	-	24,430
14:05:02	-	24,420
14:05:01	-	24,420
14:04:15	-	24,410
14:04:14	-	24,410
14:04:10	-	24,410
14:03:33	-	24,410

Zeit	Vol. Stk.	Kurs
14:03:32	-	24,420
14:03:26	-	24,410
14:03:26	-	24,410
14:03:25	-	24,400
14:03:15	-	24,390
14:03:11	-	24,400
14:03:11	-	24,410
14:03:04	-	24,390
14:03:03	-	24,400
14:03:03	-	24,390
14:02:41	-	24,380
14:02:38	-	24,370
14:02:33	-	24,380
14:02:32	-	24,390
14:02:26	-	24,380

Zeit	Vol. Stk.	Kurs
14:02:21	-	24,370
14:02:19	-	24,380
14:02:18	-	24,390
14:02:16	-	24,380
14:02:08	-	24,380
14:02:03	-	24,380
14:01:24	-	24,370
14:01:09	-	24,360
14:01:08	-	24,370
14:01:06	-	24,380
14:00:48	-	24,370
14:00:46	-	24,380
14:00:38	-	24,390
14:00:37	-	24,400
14:00:36	-	24,380

63
64
65
66
67
68
69
70
71