eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANGLO AMERICAN DL-,54945

WKN A0MUKL | ISIN GB00B1XZS820 | Aktie

Factsheet

08.05.25 21:37:41 RT

Bid: 23,990 EUR | Ask: 24,130 EUR

23,990 EUR -1,44 % (-0,350)

Zeit	Vol. Stk.	Kurs
14:08:29	-	24,430
14:08:29	-	24,430
14:08:23	-	24,420
14:08:22	-	24,430
14:08:19	-	24,420
14:08:12	-	24,430
14:08:11	-	24,440
14:08:07	-	24,430
14:08:05	-	24,430
14:08:01	-	24,420
14:07:52	-	24,430
14:07:33	-	24,430
14:07:22	-	24,440
14:07:21	-	24,450
14:07:20	-	24,430

Zeit	Vol. Stk.	Kurs
14:07:20	-	24,440
14:07:13	-	24,430
14:07:12	-	24,420
14:07:11	-	24,430
14:07:07	-	24,420
14:07:07	-	24,430
14:07:06	-	24,440
14:07:02	-	24,420
14:07:02	-	24,430
14:06:44	-	24,430
14:06:42	-	24,420
14:06:39	-	24,420
14:06:36	-	24,430
14:06:11	-	24,440
14:06:10	-	24,440

Zeit	Vol. Stk.	Kurs
14:06:06	-	24,430
14:06:05	-	24,420
14:05:05	-	24,450
14:05:05	-	24,440
14:05:03	-	24,430
14:05:03	-	24,440
14:05:02	-	24,430
14:05:02	-	24,420
14:05:01	-	24,420
14:04:15	-	24,410
14:04:14	-	24,410
14:04:10	-	24,410
14:03:33	-	24,410
14:03:32	-	24,420
14:03:26	-	24,410

62
63
64
65
66
67
68
69
70