ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:36:55 | - | 24,000 |
| 23.05.25 20:36:12 | - | 24,000 |
| 23.05.25 20:33:11 | - | 24,000 |
| 23.05.25 20:30:11 | - | 24,000 |
| 23.05.25 20:27:10 | - | 24,000 |
| 23.05.25 20:24:09 | - | 24,000 |
| 23.05.25 20:21:08 | - | 24,000 |
| 23.05.25 20:18:08 | - | 24,000 |
| 23.05.25 20:15:07 | - | 24,000 |
| 23.05.25 20:12:06 | - | 24,000 |
| 23.05.25 20:09:05 | - | 24,000 |
| 23.05.25 20:06:04 | - | 24,000 |
| 23.05.25 20:03:04 | - | 24,000 |
| 23.05.25 20:00:03 | - | 24,000 |
| 23.05.25 19:57:02 | - | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:54:01 | - | 24,000 |
| 23.05.25 19:51:01 | - | 24,000 |
| 23.05.25 19:48:00 | - | 24,000 |
| 23.05.25 19:44:59 | - | 24,000 |
| 23.05.25 19:41:58 | - | 24,000 |
| 23.05.25 19:38:58 | - | 24,000 |
| 23.05.25 19:35:57 | - | 24,000 |
| 23.05.25 19:32:56 | - | 24,000 |
| 23.05.25 19:29:55 | - | 24,000 |
| 23.05.25 19:26:55 | - | 24,000 |
| 23.05.25 19:23:54 | - | 24,000 |
| 23.05.25 19:18:09 | - | 24,000 |
| 23.05.25 19:15:09 | - | 24,000 |
| 23.05.25 19:12:08 | - | 24,000 |
| 23.05.25 19:09:07 | - | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:09:04 | - | 23,800 |
| 23.05.25 19:09:03 | - | 23,800 |
| 23.05.25 19:08:55 | - | 23,700 |
| 23.05.25 19:07:48 | - | 24,000 |
| 23.05.25 19:04:44 | - | 24,000 |
| 23.05.25 19:04:25 | - | 24,000 |
| 23.05.25 19:04:24 | - | 24,000 |
| 23.05.25 19:02:59 | - | 24,000 |
| 23.05.25 18:59:59 | - | 24,000 |
| 23.05.25 18:56:58 | - | 24,000 |
| 23.05.25 18:56:58 | - | 23,700 |
| 23.05.25 18:56:58 | - | 23,800 |
| 23.05.25 18:54:57 | - | 24,000 |
| 23.05.25 18:51:57 | - | 24,000 |
| 23.05.25 18:51:45 | - | 24,000 |