ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:09 | 0 | 18,300 |
| 18:16:08 | 0 | 18,300 |
| 18:01:09 | 0 | 19,000 |
| 17:50:47 | 0 | 19,000 |
| 17:31:07 | 0 | 18,750 |
| 17:16:09 | 0 | 18,900 |
| 17:01:18 | 0 | 18,900 |
| 16:50:22 | 0 | 18,900 |
| 16:31:17 | 0 | 18,900 |
| 16:16:11 | 0 | 19,100 |
| 15:46:47 | 0 | 18,900 |
| 15:31:07 | 0 | 18,900 |
| 15:16:11 | 0 | 18,900 |
| 15:01:08 | 0 | 18,900 |
| 14:50:54 | 0 | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:03 | 0 | 19,000 |
| 14:16:04 | 0 | 19,000 |
| 13:48:27 | 0 | 19,000 |
| 13:31:02 | 0 | 19,000 |
| 13:16:02 | 0 | 18,750 |
| 13:01:09 | 0 | 18,900 |
| 12:49:04 | 0 | 18,900 |
| 12:47:20 | 0 | 18,900 |
| 12:31:06 | 0 | 18,900 |
| 12:16:06 | 0 | 18,900 |
| 12:01:08 | 0 | 18,900 |
| 11:47:21 | 0 | 18,900 |
| 11:31:06 | 0 | 18,900 |
| 11:16:05 | 0 | 18,900 |
| 11:01:06 | 0 | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:52 | 0 | 18,900 |
| 10:31:09 | 0 | 18,900 |
| 10:16:03 | 0 | 18,900 |
| 10:01:04 | 0 | 18,900 |
| 09:46:09 | 0 | 18,900 |
| 09:31:07 | 0 | 18,900 |
| 09:14:05 | 0 | 18,900 |
| 09:05:04 | 0 | 18,450 |
| 08:55:06 | 0 | 18,550 |
| 08:46:14 | 0 | 18,550 |
| 08:31:07 | 0 | 18,550 |
| 08:16:06 | 0 | 18,550 |
| 08:03:04 | 0 | 18,550 |
| 07:53:02 | 0 | 18,550 |
| 07:37:02 | 0 | 18,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login