ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:06 | 0 | 34,200 |
30.04.25 08:16:09 | 0 | 34,500 |
29.04.25 09:06:14 | 0 | 34,300 |
29.04.25 08:44:45 | 0 | 34,500 |
28.04.25 08:16:05 | 0 | 35,500 |
25.04.25 16:01:28 | 340 | 36,100 |
25.04.25 08:16:06 | 0 | 34,400 |
24.04.25 08:16:06 | 0 | 33,600 |
23.04.25 08:16:06 | 0 | 35,100 |
22.04.25 19:13:43 | 25 | 34,800 |
22.04.25 08:16:07 | 0 | 36,000 |
17.04.25 08:16:06 | 0 | 36,000 |
16.04.25 08:16:06 | 0 | 35,500 |
15.04.25 08:16:06 | 0 | 34,800 |
14.04.25 08:16:06 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:16:08 | 0 | 35,400 |
10.04.25 08:16:06 | 0 | 34,400 |
09.04.25 08:16:06 | 0 | 32,400 |
08.04.25 08:16:06 | 0 | 32,400 |
07.04.25 09:02:57 | 65 | 32,000 |
07.04.25 08:16:05 | 0 | 32,200 |
Keine Daten verfügbar