ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:06 | 0 | 23,400 |
22.05.25 08:16:09 | 0 | 24,200 |
21.05.25 08:16:06 | 0 | 24,900 |
20.05.25 15:33:32 | 227 | 24,800 |
20.05.25 09:28:17 | 100 | 28,000 |
20.05.25 08:20:19 | 0 | 28,000 |
19.05.25 15:22:48 | 1,35 Tsd. | 28,200 |
19.05.25 09:40:26 | 300 | 29,900 |
19.05.25 08:16:06 | 0 | 28,700 |
16.05.25 08:16:06 | 0 | 37,400 |
15.05.25 08:16:06 | 0 | 38,000 |
14.05.25 12:50:09 | 60 | 39,900 |
14.05.25 10:13:03 | 200 | 39,900 |
14.05.25 08:16:06 | 0 | 38,600 |
13.05.25 08:16:06 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:44:53 | 23 | 37,500 |
12.05.25 08:16:06 | 0 | 36,700 |
09.05.25 08:16:07 | 0 | 36,200 |
08.05.25 08:16:06 | 0 | 35,700 |
07.05.25 08:16:06 | 0 | 35,900 |
06.05.25 08:16:06 | 0 | 35,200 |
05.05.25 08:16:06 | 0 | 34,600 |
02.05.25 08:16:06 | 0 | 34,200 |
30.04.25 08:16:09 | 0 | 34,500 |
29.04.25 09:06:14 | 0 | 34,300 |
29.04.25 08:44:45 | 0 | 34,500 |
28.04.25 08:16:05 | 0 | 35,500 |
Keine Daten verfügbar