ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:19 | 0 | 27,200 |
12:31:19 | 0 | 26,500 |
09:31:26 | 0 | 26,100 |
08:10:01 | 0 | 25,100 |
26.05.25 19:31:33 | 0 | 25,500 |
26.05.25 16:31:44 | 0 | 25,500 |
26.05.25 12:31:19 | 0 | 25,000 |
26.05.25 09:31:29 | 0 | 25,000 |
26.05.25 08:05:39 | 100 | 24,600 |
23.05.25 19:31:22 | 0 | 23,900 |
23.05.25 16:31:33 | 0 | 23,900 |
23.05.25 12:31:29 | 0 | 24,300 |
23.05.25 09:31:21 | 0 | 23,500 |
23.05.25 08:10:04 | 0 | 23,800 |
22.05.25 19:31:30 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:31:21 | 0 | 23,500 |
22.05.25 12:31:35 | 0 | 22,600 |
22.05.25 12:21:42 | 100 | 22,600 |
22.05.25 09:31:28 | 0 | 23,900 |
22.05.25 08:10:03 | 0 | 24,000 |
21.05.25 19:31:33 | 0 | 24,400 |
21.05.25 16:31:39 | 0 | 24,800 |
21.05.25 12:31:37 | 0 | 25,100 |
21.05.25 09:31:42 | 0 | 24,900 |
21.05.25 08:10:02 | 0 | 25,100 |
20.05.25 19:31:33 | 0 | 25,000 |
20.05.25 16:31:37 | 0 | 25,100 |
20.05.25 08:48:44 | 644 | 27,500 |
20.05.25 08:10:04 | 0 | 27,800 |
19.05.25 19:31:33 | 0 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:18 | 0 | 27,600 |
19.05.25 12:31:20 | 0 | 28,800 |
19.05.25 09:31:42 | 0 | 29,100 |
19.05.25 08:10:04 | 0 | 28,900 |
16.05.25 19:50:20 | 150 | 29,100 |
16.05.25 19:31:17 | 0 | 28,300 |
16.05.25 16:31:18 | 0 | 28,400 |
16.05.25 09:31:28 | 0 | 37,400 |
16.05.25 08:10:03 | 0 | 37,500 |
15.05.25 19:31:33 | 0 | 37,500 |
15.05.25 16:31:18 | 0 | 37,800 |
15.05.25 13:10:33 | 100 | 37,900 |
15.05.25 08:14:36 | 0 | 37,900 |
14.05.25 16:31:41 | 0 | 40,500 |
14.05.25 12:31:27 | 0 | 39,900 |