ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:08 | - | 19,000 |
| 17:43:07 | - | 19,000 |
| 17:40:07 | - | 19,000 |
| 17:37:06 | - | 19,000 |
| 17:37:06 | - | 18,750 |
| 17:37:02 | - | 18,750 |
| 17:34:01 | - | 18,750 |
| 17:31:01 | - | 18,750 |
| 17:30:18 | - | 18,750 |
| 17:30:15 | - | 18,800 |
| 17:30:15 | - | 18,900 |
| 17:30:00 | - | 18,900 |
| 17:29:00 | - | 18,950 |
| 17:27:04 | - | 18,900 |
| 17:24:04 | - | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:03 | - | 18,900 |
| 17:18:03 | - | 18,900 |
| 17:15:02 | - | 18,900 |
| 17:12:01 | - | 18,900 |
| 17:09:01 | - | 18,900 |
| 17:06:00 | - | 18,900 |
| 17:03:00 | - | 18,900 |
| 16:59:59 | - | 18,900 |
| 16:56:59 | - | 18,900 |
| 16:53:58 | - | 18,900 |
| 16:50:58 | - | 18,900 |
| 16:48:43 | - | 18,900 |
| 16:48:07 | - | 18,900 |
| 16:45:43 | - | 18,900 |
| 16:42:42 | - | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:41 | - | 18,900 |
| 16:36:41 | - | 18,900 |
| 16:33:40 | - | 18,900 |
| 16:30:40 | - | 18,900 |
| 16:27:39 | - | 18,900 |
| 16:24:39 | - | 18,900 |
| 16:21:38 | - | 18,900 |
| 16:18:37 | - | 18,900 |
| 16:18:37 | - | 18,950 |
| 16:17:20 | - | 19,100 |
| 16:14:20 | - | 19,100 |
| 16:11:19 | - | 19,100 |
| 16:08:19 | - | 19,100 |
| 16:05:18 | - | 19,100 |
| 16:02:52 | - | 18,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login