ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:57 | 471 | 18,000 |
| 18:03:51 | 66 | 18,650 |
| 18:03:18 | 120 | 19,000 |
| 17:29:58 | 80 | 19,050 |
| 16:33:15 | 4 | 18,900 |
| 16:18:43 | 80 | 19,000 |
| 16:00:04 | 1 | 19,350 |
| 14:48:19 | 160 | 19,450 |
| 14:33:59 | 17 | 19,400 |
| 14:05:49 | 1 | 19,400 |
| 14:05:32 | 1 | 19,000 |
| 13:57:11 | 3 | 19,000 |
| 13:56:41 | 1 | 19,400 |
| 13:29:58 | 75 | 19,200 |
| 12:13:12 | 145 | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:42 | 155 | 18,900 |
| 08:00:20 | 1 | 18,900 |
| 29.06.26 17:35:59 | 100 | 18,500 |
| 29.06.26 16:37:57 | 135 | 18,800 |
| 29.06.26 11:44:20 | 17 | 18,300 |
| 29.06.26 11:29:58 | 2 | 18,350 |
| 29.06.26 10:26:10 | 10 | 18,200 |
| 29.06.26 10:26:09 | 120 | 18,200 |
| 29.06.26 10:25:03 | 120 | 18,200 |
| 29.06.26 10:19:29 | 100 | 18,500 |
| 29.06.26 10:19:28 | 200 | 18,500 |
| 29.06.26 08:00:51 | 1 | 18,300 |
| 26.06.26 21:23:34 | 5 | 17,900 |
| 26.06.26 21:00:59 | 60 | 18,000 |
| 26.06.26 18:43:46 | 65 | 18,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 18:11:19 | 1 | 18,300 |
| 26.06.26 16:55:32 | 35 | 17,900 |
| 26.06.26 16:29:04 | 65 | 18,000 |
| 26.06.26 15:02:42 | 100 | 18,150 |
| 26.06.26 15:02:42 | 200 | 18,150 |
| 26.06.26 15:01:15 | 200 | 18,150 |
| 26.06.26 13:04:29 | 180 | 18,250 |
| 26.06.26 12:46:51 | 100 | 17,950 |
| 26.06.26 11:47:20 | 1 | 18,300 |
| 26.06.26 11:39:50 | 25 | 17,900 |
| 26.06.26 11:39:50 | 60 | 18,000 |
| 26.06.26 11:33:15 | 155 | 18,100 |
| 26.06.26 11:25:33 | 191 | 18,050 |
| 26.06.26 11:25:20 | 342 | 18,050 |
| 26.06.26 11:20:56 | 35 | 18,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login