ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:11:08 | 200 | 24,000 |
23.05.25 19:42:09 | 10 | 24,300 |
23.05.25 19:35:24 | 45 | 24,300 |
23.05.25 19:19:17 | 10 | 24,300 |
23.05.25 19:09:03 | 60 | 24,300 |
23.05.25 19:08:55 | 140 | 24,200 |
23.05.25 18:56:58 | 42 | 24,200 |
23.05.25 18:56:45 | 3 | 24,000 |
23.05.25 18:56:20 | 42 | 24,200 |
23.05.25 17:43:49 | 1 | 24,200 |
23.05.25 17:36:32 | 45 | 24,000 |
23.05.25 17:27:57 | 50 | 24,300 |
23.05.25 17:13:09 | 140 | 24,300 |
23.05.25 17:13:08 | 180 | 24,300 |
23.05.25 17:12:48 | 180 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:02:34 | 1 | 24,300 |
23.05.25 17:01:49 | 1 | 24,300 |
23.05.25 17:00:26 | 23 | 24,300 |
23.05.25 17:00:25 | 4 | 24,000 |
23.05.25 16:01:54 | 25 | 24,200 |
23.05.25 15:49:07 | 3 | 24,000 |
23.05.25 15:49:00 | 180 | 24,200 |
23.05.25 15:48:38 | 2 | 24,200 |
23.05.25 15:14:06 | 25 | 24,300 |
23.05.25 15:12:33 | 180 | 24,600 |
23.05.25 15:12:32 | 180 | 24,600 |
23.05.25 15:12:29 | 180 | 24,600 |
23.05.25 15:08:57 | 13 | 24,900 |
23.05.25 14:42:32 | 53 | 24,600 |
23.05.25 14:36:01 | 10 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:23:56 | 100 | 24,900 |
23.05.25 14:15:11 | 80 | 24,500 |
23.05.25 13:46:31 | 140 | 24,500 |
23.05.25 13:46:27 | 180 | 24,500 |
23.05.25 13:46:25 | 180 | 24,500 |
23.05.25 13:31:26 | 163 | 24,800 |
23.05.25 13:31:15 | 1 | 24,700 |
23.05.25 13:31:14 | 8 | 24,700 |
23.05.25 13:18:03 | 100 | 24,500 |
23.05.25 13:08:21 | 20 | 24,700 |
23.05.25 13:04:55 | 5 | 24,700 |
23.05.25 12:53:20 | 30 | 24,400 |
23.05.25 12:47:40 | 100 | 24,700 |
23.05.25 12:46:34 | 15 | 24,900 |
23.05.25 12:33:28 | 1 | 24,400 |