ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:17 | 80 | 26,200 |
17.06.25 17:36:02 | 3 | 26,400 |
17.06.25 17:36:02 | 31 | 26,400 |
17.06.25 16:37:33 | 6 | 26,300 |
17.06.25 15:36:28 | 12 | 26,500 |
17.06.25 15:36:28 | 428 | 26,500 |
17.06.25 15:36:28 | 50 | 26,500 |
17.06.25 10:16:21 | 44 | 26,200 |
17.06.25 09:20:51 | 28 | 26,100 |
17.06.25 09:13:24 | 50 | 26,100 |
17.06.25 09:02:01 | 160 | 26,100 |
16.06.25 17:36:17 | 1 | 25,900 |
16.06.25 16:59:44 | 1 | 25,800 |
16.06.25 16:41:23 | 64 | 25,900 |
16.06.25 16:41:23 | 58 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:32:46 | 280 | 26,500 |
16.06.25 16:32:35 | 300 | 26,600 |
16.06.25 16:22:38 | 50 | 26,600 |
16.06.25 16:06:50 | 18 | 26,500 |
16.06.25 16:06:50 | 116 | 26,500 |
16.06.25 16:06:50 | 106 | 26,500 |
16.06.25 13:39:06 | 21 | 26,400 |
16.06.25 13:17:20 | 21 | 26,500 |
16.06.25 10:43:20 | 200 | 26,600 |
16.06.25 09:27:38 | 120 | 26,800 |
16.06.25 09:24:39 | 5 | 26,300 |
16.06.25 09:24:33 | 280 | 26,200 |
16.06.25 09:04:26 | 2 | 26,200 |
16.06.25 09:04:26 | 253 | 25,700 |
13.06.25 17:36:11 | 1 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:36:11 | 3 | 25,500 |
13.06.25 17:28:34 | 282 | 25,500 |
13.06.25 17:28:34 | 126 | 25,400 |
13.06.25 17:02:43 | 50 | 25,300 |
13.06.25 16:55:47 | 9 | 25,800 |
13.06.25 14:10:20 | 214 | 25,800 |
13.06.25 13:35:48 | 44 | 25,800 |
13.06.25 13:35:48 | 166 | 25,700 |
13.06.25 11:08:46 | 6 | 25,300 |
13.06.25 11:06:32 | 73 | 25,700 |
13.06.25 10:06:09 | 51 | 25,200 |
13.06.25 09:02:25 | 11 | 25,100 |
12.06.25 17:36:23 | 1 | 25,300 |
12.06.25 17:36:23 | 33 | 25,300 |
12.06.25 15:53:24 | 8 | 25,300 |