ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:01 | 0 | 23,400 |
22.05.25 08:16:01 | 0 | 24,200 |
21.05.25 08:16:01 | 0 | 24,900 |
20.05.25 08:16:05 | 0 | 27,700 |
19.05.25 08:16:03 | 0 | 28,700 |
16.05.25 08:16:01 | 0 | 37,400 |
15.05.25 08:16:01 | 0 | 38,000 |
14.05.25 08:16:01 | 0 | 38,600 |
13.05.25 08:16:01 | 0 | 36,800 |
12.05.25 08:16:01 | 0 | 36,700 |
09.05.25 08:16:03 | 0 | 36,200 |
08.05.25 08:16:02 | 0 | 35,700 |
07.05.25 08:16:01 | 0 | 35,900 |
06.05.25 08:16:01 | 0 | 35,200 |
05.05.25 08:16:01 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:01 | 0 | 34,200 |
30.04.25 08:16:01 | 0 | 34,500 |
29.04.25 09:06:11 | 0 | 34,300 |
29.04.25 08:44:45 | 0 | 34,500 |
28.04.25 08:16:01 | 0 | 35,500 |
Keine Daten verfügbar