eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ENVITEC BIOGAS O.N.

WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie

Factsheet

28.05.25 21:44:32 RT

Bid: 27,400 EUR Size: 20 | Ask: 27,800 EUR Size: 20

27,800 EUR +0,72 % (+0,200)

Zeit	Vol. Stk.	Kurs
21:44:32	0	27,800
21:14:21	0	28,100
20:44:24	0	28,100
20:14:16	0	28,100
19:44:11	0	28,100
19:14:13	0	28,100
19:12:17	35	28,100
18:43:44	0	27,700
18:13:01	0	27,700
17:53:11	20	27,700
17:43:13	0	27,700
17:14:21	0	27,300
16:44:16	0	27,200
16:24:08	20	27,200
16:13:49	0	27,300

Zeit	Vol. Stk.	Kurs
15:57:30	3	27,300
15:43:34	0	27,200
15:13:34	0	27,100
15:13:06	15	27,100
15:02:18	40	27,100
14:43:05	0	26,800
14:13:10	0	26,800
13:43:20	0	26,800
13:13:06	0	26,800
12:43:03	0	27,000
12:14:20	0	27,000
11:43:00	0	27,000
11:13:53	0	27,000
10:44:06	0	27,000
10:33:47	10	27,000

Zeit	Vol. Stk.	Kurs
10:13:09	0	27,600
10:09:22	30	27,600
09:43:04	0	28,100
09:32:42	55	28,100
09:31:54	2	28,300
09:13:21	0	28,200
09:02:13	30	28,200
09:02:13	19	28,200
09:02:13	21	28,200
09:02:12	4	28,200
08:44:23	0	27,700
07:30:03	0	27,700
27.05.25 22:44:22	0	27,600
27.05.25 22:14:14	0	27,600
27.05.25 21:44:24	0	27,700

1
2
3
4
5