ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:14 | 0 | 18,750 |
10:14:08 | 0 | 18,750 |
09:43:21 | 0 | 18,750 |
09:13:25 | 0 | 18,750 |
08:44:21 | 0 | 18,400 |
07:30:33 | 0 | 18,400 |
19.08.25 22:43:16 | 0 | 18,500 |
19.08.25 22:13:13 | 0 | 18,500 |
19.08.25 21:43:49 | 0 | 18,900 |
19.08.25 21:42:06 | 27 | 19,050 |
19.08.25 21:13:57 | 0 | 18,500 |
19.08.25 20:44:11 | 0 | 18,500 |
19.08.25 20:13:46 | 0 | 18,500 |
19.08.25 19:44:12 | 0 | 18,500 |
19.08.25 19:13:50 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 18:44:05 | 0 | 18,500 |
19.08.25 18:13:51 | 0 | 18,500 |
19.08.25 17:43:23 | 0 | 18,500 |
19.08.25 17:13:13 | 0 | 18,500 |
19.08.25 17:04:04 | 54 | 18,850 |
19.08.25 16:43:21 | 0 | 18,500 |
19.08.25 16:14:24 | 0 | 18,500 |
19.08.25 16:12:42 | 2 | 18,750 |
19.08.25 15:44:25 | 0 | 18,500 |
19.08.25 15:14:18 | 0 | 18,500 |
19.08.25 14:44:11 | 0 | 18,500 |
19.08.25 14:13:46 | 0 | 18,500 |
19.08.25 13:43:53 | 0 | 18,500 |
19.08.25 13:13:14 | 0 | 18,500 |
19.08.25 12:43:23 | 0 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 12:39:12 | 60 | 19,000 |
19.08.25 12:39:03 | 60 | 19,000 |
19.08.25 12:13:09 | 0 | 18,700 |
19.08.25 11:43:15 | 0 | 18,700 |
19.08.25 11:13:49 | 0 | 18,600 |
19.08.25 10:43:53 | 0 | 18,400 |
19.08.25 10:14:01 | 0 | 18,400 |
19.08.25 09:43:52 | 0 | 18,400 |
19.08.25 09:13:09 | 0 | 18,400 |
19.08.25 09:08:50 | 109 | 18,450 |
19.08.25 09:05:34 | 2 | 18,050 |
19.08.25 09:02:27 | 6 | 18,500 |
19.08.25 08:43:24 | 0 | 18,650 |
19.08.25 07:49:46 | 18 | 18,650 |
19.08.25 07:34:17 | 15 | 18,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login