ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:20 | 0 | 35,700 |
02.05.25 22:13:32 | 0 | 35,700 |
02.05.25 21:43:29 | 0 | 35,700 |
02.05.25 21:13:41 | 0 | 35,700 |
02.05.25 20:52:01 | 1 | 35,700 |
02.05.25 20:43:51 | 0 | 35,000 |
02.05.25 20:13:36 | 0 | 35,000 |
02.05.25 19:43:28 | 0 | 35,000 |
02.05.25 19:13:14 | 0 | 35,000 |
02.05.25 18:43:20 | 0 | 35,000 |
02.05.25 18:13:01 | 0 | 35,000 |
02.05.25 17:43:46 | 0 | 35,000 |
02.05.25 17:13:17 | 0 | 35,000 |
02.05.25 16:45:57 | 114 | 35,300 |
02.05.25 16:43:00 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:06 | 0 | 34,800 |
02.05.25 15:45:34 | 14 | 35,100 |
02.05.25 15:43:26 | 0 | 34,500 |
02.05.25 15:13:00 | 0 | 34,500 |
02.05.25 15:06:28 | 15 | 35,100 |
02.05.25 14:43:10 | 0 | 34,500 |
02.05.25 14:13:06 | 0 | 34,800 |
02.05.25 13:44:34 | 3 | 34,800 |
02.05.25 13:43:01 | 0 | 34,900 |
02.05.25 13:13:06 | 0 | 34,900 |
02.05.25 12:43:10 | 0 | 34,900 |
02.05.25 12:27:06 | 18 | 34,800 |
02.05.25 12:13:11 | 0 | 35,400 |
02.05.25 11:43:28 | 0 | 35,500 |
02.05.25 11:37:25 | 15 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:36:33 | 15 | 35,500 |
02.05.25 11:13:43 | 0 | 34,900 |
02.05.25 11:02:48 | 14 | 34,800 |
02.05.25 10:43:07 | 0 | 34,000 |
02.05.25 10:13:16 | 0 | 34,000 |
02.05.25 09:43:04 | 0 | 34,500 |
02.05.25 08:43:11 | 0 | 35,000 |
02.05.25 08:25:46 | 18 | 35,200 |
02.05.25 07:30:18 | 3 | 34,000 |
30.04.25 22:43:38 | 0 | 35,000 |
30.04.25 22:13:16 | 0 | 35,000 |
30.04.25 21:43:07 | 0 | 35,000 |
30.04.25 21:13:35 | 0 | 35,000 |
30.04.25 20:43:20 | 0 | 35,000 |
30.04.25 20:13:16 | 0 | 35,000 |