ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | 0 | 27,400 |
21:13:45 | 0 | 27,400 |
20:44:12 | 0 | 27,400 |
20:13:31 | 0 | 27,400 |
19:43:53 | 0 | 27,400 |
19:14:06 | 0 | 27,400 |
18:44:00 | 0 | 27,400 |
18:14:35 | 0 | 27,400 |
17:43:53 | 0 | 27,400 |
17:14:25 | 0 | 27,400 |
17:02:28 | 10 | 27,400 |
16:43:00 | 0 | 27,400 |
16:13:19 | 0 | 27,500 |
16:05:10 | 3 | 27,500 |
15:44:11 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:25 | 0 | 27,100 |
15:00:54 | 1 | 27,100 |
14:44:08 | 0 | 27,100 |
14:13:58 | 0 | 27,000 |
13:43:15 | 0 | 27,000 |
13:13:12 | 0 | 27,000 |
12:43:08 | 0 | 27,300 |
12:13:13 | 0 | 27,300 |
11:43:05 | 0 | 27,300 |
11:13:13 | 0 | 27,300 |
10:43:08 | 0 | 27,300 |
10:13:38 | 0 | 27,000 |
10:01:47 | 8 | 27,000 |
09:43:30 | 0 | 27,400 |
09:22:41 | 10 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:29 | 10 | 27,400 |
09:18:06 | 19 | 27,400 |
09:14:00 | 0 | 27,000 |
09:04:27 | 18 | 26,400 |
08:43:51 | 0 | 27,600 |
07:31:04 | 0 | 27,600 |
28.05.25 22:43:15 | 0 | 27,800 |
28.05.25 22:13:30 | 0 | 27,800 |
28.05.25 22:04:38 | 20 | 27,800 |
28.05.25 21:44:32 | 0 | 27,800 |
28.05.25 21:14:21 | 0 | 28,100 |
28.05.25 20:44:24 | 0 | 28,100 |
28.05.25 20:14:16 | 0 | 28,100 |
28.05.25 19:44:11 | 0 | 28,100 |
28.05.25 19:14:13 | 0 | 28,100 |