ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:37 | 0 | 27,700 |
20:18:03 | 3 | 27,800 |
20:13:32 | 0 | 26,400 |
19:43:42 | 0 | 26,400 |
19:27:51 | 15 | 27,800 |
19:13:25 | 0 | 26,400 |
18:49:54 | 16 | 27,800 |
18:45:20 | 30 | 26,400 |
18:45:20 | 20 | 26,400 |
18:44:05 | 0 | 27,900 |
18:13:43 | 0 | 27,500 |
18:00:11 | 50 | 27,000 |
17:44:12 | 0 | 27,500 |
17:29:15 | 20 | 27,400 |
17:27:59 | 2 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:44 | 3 | 27,500 |
17:23:44 | 100 | 27,400 |
17:14:30 | 25 | 27,400 |
17:14:10 | 0 | 27,300 |
17:05:16 | 30 | 27,400 |
16:59:39 | 50 | 27,300 |
16:43:00 | 0 | 27,300 |
16:29:47 | 6 | 27,200 |
16:13:18 | 0 | 27,100 |
16:12:49 | 10 | 27,100 |
15:43:04 | 0 | 27,000 |
15:38:32 | 95 | 27,000 |
15:17:34 | 10 | 27,000 |
15:13:10 | 0 | 27,000 |
14:44:18 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:21 | 12 | 27,100 |
14:14:06 | 0 | 27,100 |
13:55:15 | 10 | 27,200 |
13:43:49 | 0 | 27,200 |
13:27:37 | 18 | 27,200 |
13:27:15 | 6 | 26,900 |
13:17:13 | 23 | 27,000 |
13:17:13 | 50 | 27,000 |
13:14:23 | 0 | 27,000 |
12:44:06 | 0 | 26,600 |
12:41:36 | 100 | 26,900 |
12:13:51 | 0 | 26,500 |
11:44:00 | 0 | 26,500 |
11:21:35 | 25 | 26,500 |
11:13:37 | 0 | 26,500 |