UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:32 | 0 | 8,240 |
24.04.24 09:17:46 | 120 | 8,250 |
23.04.24 17:35:46 | 0 | 8,190 |
23.04.24 14:56:37 | 1,00 Tsd. | 8,150 |
23.04.24 14:56:37 | 1,15 Tsd. | 8,160 |
23.04.24 13:17:11 | 12 | 8,160 |
23.04.24 10:56:35 | 3,00 Tsd. | 8,200 |
23.04.24 10:56:35 | 1,56 Tsd. | 8,200 |
23.04.24 10:56:35 | 2,04 Tsd. | 8,200 |
22.04.24 17:35:36 | 0 | 8,140 |
19.04.24 17:35:43 | 0 | 8,150 |
18.04.24 17:35:32 | 0 | 8,120 |
17.04.24 17:35:42 | 0 | 8,110 |
16.04.24 17:35:47 | 0 | 8,040 |
16.04.24 15:36:03 | 19 | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:36:03 | 400 | 7,980 |
16.04.24 12:04:16 | 500 | 8,050 |
16.04.24 12:04:15 | 768 | 8,100 |
15.04.24 17:35:40 | 0 | 8,090 |
15.04.24 15:05:01 | 450 | 8,150 |
15.04.24 09:04:10 | 28 | 8,110 |
12.04.24 17:35:43 | 0 | 8,110 |
12.04.24 13:01:21 | 130 | 8,120 |
12.04.24 10:17:05 | 500 | 8,180 |
11.04.24 17:35:53 | 3 | 8,050 |
11.04.24 17:24:31 | 130 | 8,060 |
11.04.24 17:07:08 | 3,00 Tsd. | 8,080 |
10.04.24 17:35:36 | 0 | 8,060 |
10.04.24 16:54:10 | 768 | 8,100 |
10.04.24 16:35:53 | 4,58 Tsd. | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 16:35:53 | 768 | 8,070 |
09.04.24 17:35:44 | 0 | 8,080 |
08.04.24 17:35:37 | 0 | 8,160 |
05.04.24 17:35:54 | 0 | 8,120 |
05.04.24 10:00:16 | 2 | 8,020 |
04.04.24 17:35:58 | 0 | 8,100 |
04.04.24 12:38:33 | 600 | 8,100 |
03.04.24 17:35:32 | 0 | 8,090 |
03.04.24 15:48:35 | 4 | 8,070 |
03.04.24 15:48:23 | 500 | 8,030 |
03.04.24 13:17:23 | 33 | 8,030 |
03.04.24 11:26:25 | 800 | 8,070 |
03.04.24 11:17:46 | 700 | 8,050 |
03.04.24 11:15:29 | 400 | 8,050 |
03.04.24 11:12:33 | 2,03 Tsd. | 8,050 |