FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:20:04 | 193 | 6,700 |
10.05.24 17:20:04 | 27 | 6,680 |
10.05.24 17:19:31 | 200 | 6,680 |
10.05.24 17:10:19 | 500 | 6,690 |
10.05.24 17:07:36 | 190 | 6,700 |
10.05.24 17:07:10 | 100 | 6,720 |
10.05.24 17:07:05 | 300 | 6,680 |
10.05.24 17:06:42 | 500 | 6,660 |
10.05.24 17:06:42 | 85 | 6,670 |
10.05.24 16:29:42 | 1 | 6,360 |
10.05.24 12:26:00 | 3 | 6,490 |
09.05.24 17:35:33 | 0 | 6,450 |
08.05.24 17:35:54 | 0 | 6,330 |
08.05.24 09:04:00 | 999 | 6,400 |
07.05.24 17:35:54 | 24 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:28:37 | 500 | 6,280 |
07.05.24 17:28:37 | 471 | 6,290 |
07.05.24 17:28:37 | 7 | 6,280 |
07.05.24 17:28:37 | 1,51 Tsd. | 6,280 |
06.05.24 17:35:31 | 0 | 6,210 |
06.05.24 09:04:03 | 1 | 6,130 |
03.05.24 17:35:53 | 17 | 6,160 |
03.05.24 14:21:03 | 15 | 6,250 |
03.05.24 14:21:03 | 3 | 6,250 |
02.05.24 17:35:41 | 0 | 6,290 |
02.05.24 13:30:18 | 15 | 6,190 |
02.05.24 13:23:57 | 3 | 6,300 |
02.05.24 11:30:30 | 15 | 6,150 |
02.05.24 11:30:30 | 1 | 6,150 |
02.05.24 09:04:29 | 37 | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:47 | 0 | 6,290 |
30.04.24 10:38:51 | 3 | 6,160 |
30.04.24 10:37:34 | 15 | 6,160 |
30.04.24 10:37:34 | 3 | 6,310 |
29.04.24 17:35:31 | 0 | 6,260 |
26.04.24 17:35:33 | 0 | 6,270 |
25.04.24 17:35:31 | 0 | 6,200 |
24.04.24 17:35:43 | 0 | 6,280 |
24.04.24 12:44:26 | 5 | 6,150 |
24.04.24 12:44:26 | 15 | 6,150 |
24.04.24 12:44:26 | 40 | 6,170 |
23.04.24 17:35:44 | 0 | 6,240 |
23.04.24 09:53:06 | 15 | 6,100 |
23.04.24 09:11:13 | 15 | 6,100 |
22.04.24 17:35:38 | 0 | 6,160 |