JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:16:41 | - | 86,840 |
13.05.25 16:16:41 | - | 86,840 |
13.05.25 16:16:41 | - | 86,840 |
13.05.25 16:16:41 | - | 86,840 |
13.05.25 16:16:41 | - | 86,840 |
13.05.25 16:16:41 | - | 86,840 |
13.05.25 16:16:41 | - | 86,840 |
13.05.25 16:16:14 | - | 86,830 |
13.05.25 16:15:38 | - | 86,840 |
13.05.25 16:15:28 | - | 86,870 |
13.05.25 16:15:28 | - | 86,870 |
13.05.25 16:15:20 | - | 86,890 |
13.05.25 16:15:20 | - | 86,890 |
13.05.25 16:15:20 | - | 86,890 |
13.05.25 16:15:20 | - | 86,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:15:05 | - | 86,930 |
13.05.25 16:14:47 | - | 86,910 |
13.05.25 16:14:40 | - | 86,900 |
13.05.25 16:14:34 | - | 86,930 |
13.05.25 16:14:34 | - | 86,930 |
13.05.25 16:14:34 | - | 86,930 |
13.05.25 16:14:34 | - | 86,930 |
13.05.25 16:14:34 | - | 86,930 |
13.05.25 16:14:34 | - | 86,930 |
13.05.25 16:14:34 | - | 86,930 |
13.05.25 16:14:34 | - | 86,930 |
13.05.25 16:14:17 | - | 86,890 |
13.05.25 16:14:17 | - | 86,890 |
13.05.25 16:14:02 | - | 86,850 |
13.05.25 16:14:02 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:13:39 | - | 86,850 |
13.05.25 16:13:39 | - | 86,850 |
13.05.25 16:13:30 | - | 86,840 |
13.05.25 16:13:25 | - | 86,810 |
13.05.25 16:13:21 | - | 86,780 |
13.05.25 16:13:11 | - | 86,800 |
13.05.25 16:12:20 | - | 86,790 |
13.05.25 16:12:11 | - | 86,860 |
13.05.25 16:12:11 | - | 86,860 |
13.05.25 16:12:11 | - | 86,860 |
13.05.25 16:11:42 | - | 86,820 |
13.05.25 16:11:20 | - | 86,770 |
13.05.25 16:10:59 | - | 86,750 |
13.05.25 16:10:59 | - | 86,750 |
13.05.25 16:10:18 | - | 86,710 |