JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:17 | - | 81,250 |
17:58:09 | - | 81,270 |
17:58:01 | - | 81,240 |
17:58:01 | - | 81,240 |
17:58:01 | - | 81,240 |
17:57:53 | - | 81,260 |
17:57:48 | - | 81,300 |
17:57:48 | - | 81,300 |
17:57:48 | - | 81,300 |
17:57:44 | - | 81,350 |
17:57:31 | - | 81,280 |
17:57:31 | - | 81,280 |
17:57:21 | - | 81,300 |
17:57:17 | - | 81,340 |
17:57:17 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:17 | - | 81,340 |
17:57:17 | - | 81,340 |
17:56:59 | - | 81,350 |
17:56:59 | - | 81,350 |
17:56:59 | - | 81,350 |
17:56:59 | - | 81,350 |
17:56:59 | - | 81,350 |
17:56:59 | - | 81,350 |
17:56:53 | - | 81,330 |
17:56:53 | - | 81,330 |
17:56:48 | - | 81,320 |
17:56:34 | - | 81,260 |
17:56:14 | - | 81,260 |
17:56:09 | - | 81,320 |
17:56:07 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:48 | - | 81,340 |
17:55:44 | - | 81,280 |
17:55:35 | - | 81,260 |
17:55:35 | - | 81,260 |
17:55:28 | - | 81,290 |
17:55:23 | - | 81,270 |
17:55:11 | - | 81,280 |
17:55:11 | - | 81,280 |
17:55:05 | - | 81,300 |
17:55:05 | - | 81,300 |
17:55:05 | - | 81,300 |
17:54:36 | - | 81,380 |
17:54:30 | - | 81,360 |
17:54:24 | - | 81,350 |
17:54:24 | - | 81,350 |