JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:02 | 30 | 85,50 |
| 19.05.25 21:30:16 | 80 | 87,09 |
| 19.05.25 21:28:15 | 11 | 86,77 |
| 19.05.25 09:30:08 | 1 | 86,21 |
| 16.05.25 21:39:01 | 47 | 87,44 |
| 16.05.25 17:08:36 | 115 | 86,78 |
| 16.05.25 12:14:20 | 104 | 86,37 |
| 16.05.25 12:14:20 | 115 | 85,30 |
| 16.05.25 12:14:06 | 105 | 85,08 |
| 16.05.25 12:13:39 | 105 | 86,06 |
| 16.05.25 10:06:59 | 100 | 87,16 |
| 15.05.25 20:46:13 | 5 | 86,82 |
| 15.05.25 18:33:37 | 4 | 86,49 |
| 15.05.25 15:37:11 | 5 | 86,43 |
| 15.05.25 09:30:26 | 3 | 86,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:25:36 | 5 | 85,97 |
| 14.05.25 18:23:03 | 100 | 86,21 |
| 14.05.25 16:01:20 | 7 | 85,71 |
| 13.05.25 15:45:32 | 1 | 86,80 |
| 13.05.25 15:36:24 | 1 | 85,99 |
| 13.05.25 15:36:13 | 25 | 86,00 |
| 13.05.25 15:30:10 | 10 | 85,42 |
| 13.05.25 11:16:41 | 22 | 84,97 |
| 12.05.25 16:29:04 | 147 | 85,26 |
| 12.05.25 16:07:24 | 95 | 85,27 |
| 12.05.25 15:07:38 | 100 | 85,64 |
| 12.05.25 14:27:07 | 13 | 86,03 |
| 12.05.25 10:24:42 | 12 | 86,20 |
| 12.05.25 10:24:07 | 109 | 84,89 |
| 09.05.25 16:31:40 | 47 | 80,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:40:00 | 78 | 80,00 |
| 08.05.25 07:30:15 | 40 | 79,34 |
| 07.05.25 17:04:52 | 1 | 77,84 |
| 07.05.25 15:37:16 | 1 | 79,16 |
| 07.05.25 09:31:15 | 2 | 79,13 |
| 06.05.25 09:31:08 | 1 | 77,96 |
| 06.05.25 09:20:32 | 14 | 78,18 |
| 06.05.25 07:38:13 | 1 | 78,13 |
| 05.05.25 15:36:32 | 1 | 77,36 |
| 05.05.25 15:11:14 | 36 | 76,80 |
| 05.05.25 12:08:29 | 1 | 78,11 |
| 05.05.25 10:04:12 | 130 | 77,89 |
| 05.05.25 09:29:41 | 31 | 77,50 |
| 05.05.25 08:04:20 | 6 | 77,45 |
| 05.05.25 07:30:27 | 1 | 77,33 |