JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:13:31 | 0 | 85,580 |
| 12.05.25 21:43:09 | 0 | 85,580 |
| 12.05.25 21:13:03 | 0 | 85,790 |
| 12.05.25 20:43:36 | 0 | 85,880 |
| 12.05.25 20:14:16 | 0 | 85,900 |
| 12.05.25 19:44:12 | 0 | 85,900 |
| 12.05.25 19:13:23 | 0 | 85,880 |
| 12.05.25 18:43:40 | 0 | 85,400 |
| 12.05.25 18:14:18 | 0 | 85,250 |
| 12.05.25 17:44:22 | 0 | 85,250 |
| 12.05.25 17:13:51 | 0 | 85,350 |
| 12.05.25 16:43:15 | 0 | 85,250 |
| 12.05.25 16:13:13 | 0 | 85,520 |
| 12.05.25 16:10:07 | 6 | 85,520 |
| 12.05.25 15:58:02 | 5 | 85,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:44:14 | 0 | 85,330 |
| 12.05.25 15:13:55 | 0 | 86,830 |
| 12.05.25 15:02:57 | 1 | 86,890 |
| 12.05.25 15:00:59 | 1 | 85,640 |
| 12.05.25 14:44:18 | 0 | 85,820 |
| 12.05.25 14:13:53 | 0 | 85,480 |
| 12.05.25 13:45:59 | 6 | 85,490 |
| 12.05.25 13:44:19 | 0 | 84,240 |
| 12.05.25 13:43:53 | 30 | 84,240 |
| 12.05.25 12:43:18 | 0 | 86,160 |
| 12.05.25 12:13:07 | 0 | 85,360 |
| 12.05.25 11:43:09 | 0 | 85,060 |
| 12.05.25 11:13:13 | 0 | 85,060 |
| 12.05.25 10:43:06 | 0 | 85,060 |
| 12.05.25 10:23:21 | 150 | 85,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:15:18 | 11 | 84,000 |
| 12.05.25 10:13:12 | 0 | 84,000 |
| 12.05.25 09:43:08 | 0 | 84,900 |
| 12.05.25 09:15:19 | 1 | 84,900 |
| 12.05.25 09:13:24 | 0 | 83,430 |
| 12.05.25 08:43:48 | 0 | 82,190 |
| 12.05.25 07:30:36 | 0 | 82,180 |
| 09.05.25 22:43:14 | 0 | 81,520 |
| 09.05.25 22:13:41 | 0 | 81,520 |
| 09.05.25 21:43:19 | 0 | 81,520 |
| 09.05.25 21:13:23 | 0 | 81,550 |
| 09.05.25 20:43:54 | 0 | 81,550 |
| 09.05.25 20:13:20 | 0 | 81,550 |
| 09.05.25 19:43:23 | 0 | 81,550 |
| 09.05.25 19:13:21 | 0 | 81,170 |