FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:07 | 0 | 43,350 |
30.05.24 15:29:06 | 135 | 42,750 |
30.05.24 08:16:08 | 0 | 42,450 |
29.05.24 08:16:08 | 0 | 43,750 |
28.05.24 08:16:06 | 0 | 43,850 |
27.05.24 08:16:07 | 0 | 41,700 |
24.05.24 08:16:08 | 0 | 42,050 |
23.05.24 08:16:09 | 0 | 43,300 |
22.05.24 08:16:08 | 0 | 41,500 |
21.05.24 08:16:07 | 0 | 42,900 |
20.05.24 08:16:07 | 0 | 44,000 |
17.05.24 14:46:31 | 230 | 43,850 |
17.05.24 08:16:08 | 0 | 43,800 |
16.05.24 08:16:08 | 0 | 43,300 |
15.05.24 08:16:10 | 0 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:16:08 | 0 | 43,050 |
13.05.24 08:49:36 | 0 | 42,850 |
10.05.24 08:16:08 | 0 | 43,750 |
09.05.24 08:16:08 | 0 | 42,800 |
08.05.24 08:16:08 | 0 | 44,200 |
07.05.24 08:16:08 | 0 | 45,750 |
06.05.24 17:00:09 | 100 | 46,400 |
06.05.24 08:16:07 | 0 | 43,550 |
03.05.24 08:16:08 | 0 | 40,900 |
02.05.24 08:16:07 | 0 | 40,700 |
Keine Daten verfügbar