eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAREPTA THERAP. DL-,0001

WKN A1J1BH | ISIN US8036071004 | Aktie

Factsheet

06.05.25 23:00:26 RT

Bid: 33,130 EUR | Ask: 33,530 EUR

33,130 EUR -40,71 % (-22,750)

Zeit	Vol. Stk.	Kurs
22:48:16	-	32,790
22:48:15	-	32,520
22:48:13	-	32,520
22:48:04	-	32,600
22:48:03	-	32,390
22:48:01	-	32,390
22:47:51	-	32,390
22:47:42	-	32,250
22:47:39	-	32,260
22:47:34	-	32,260
22:47:31	-	32,260
22:47:23	-	32,300
22:47:17	-	32,350
22:47:15	-	32,220
22:47:09	-	32,320

Zeit	Vol. Stk.	Kurs
22:47:00	-	32,320
22:46:58	-	32,320
22:46:55	-	32,320
22:46:52	-	32,320
22:46:51	-	32,320
22:46:50	-	32,440
22:46:49	-	32,430
22:46:42	-	32,520
22:46:32	-	32,520
22:46:31	-	32,570
22:46:28	-	32,590
22:46:24	-	32,570
22:46:22	-	32,570
22:46:12	-	32,570
22:46:11	-	32,570

Zeit	Vol. Stk.	Kurs
22:46:07	-	32,570
22:46:04	-	32,570
22:45:53	-	32,530
22:45:52	-	32,530
22:45:50	-	32,520
22:45:48	-	32,520
22:45:46	-	32,430
22:45:45	-	32,430
22:45:39	-	32,220
22:45:32	-	32,350
22:45:29	-	32,350
22:45:28	-	32,350
22:45:22	-	32,350
22:45:20	-	32,350
22:45:17	-	32,420

4
5
6
7
8
9
10
11
12