SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:48:11 | - | 33,150 |
12.05.25 20:47:48 | - | 33,160 |
12.05.25 20:47:47 | - | 33,150 |
12.05.25 20:47:47 | - | 33,160 |
12.05.25 20:47:45 | - | 33,150 |
12.05.25 20:47:44 | - | 33,150 |
12.05.25 20:47:43 | - | 33,180 |
12.05.25 20:47:32 | - | 33,200 |
12.05.25 20:47:31 | - | 33,210 |
12.05.25 20:47:27 | - | 33,210 |
12.05.25 20:47:26 | - | 33,210 |
12.05.25 20:47:23 | - | 33,230 |
12.05.25 20:47:21 | - | 33,220 |
12.05.25 20:47:19 | - | 33,230 |
12.05.25 20:47:18 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:47:18 | - | 33,200 |
12.05.25 20:47:10 | - | 33,210 |
12.05.25 20:47:09 | - | 33,210 |
12.05.25 20:47:09 | - | 33,220 |
12.05.25 20:47:08 | - | 33,210 |
12.05.25 20:47:08 | - | 33,220 |
12.05.25 20:47:06 | - | 33,210 |
12.05.25 20:46:44 | - | 33,200 |
12.05.25 20:46:32 | - | 33,200 |
12.05.25 20:46:31 | - | 33,200 |
12.05.25 20:46:25 | - | 33,230 |
12.05.25 20:46:23 | - | 33,230 |
12.05.25 20:46:21 | - | 33,230 |
12.05.25 20:46:20 | - | 33,230 |
12.05.25 20:46:04 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:46:04 | - | 33,230 |
12.05.25 20:46:03 | - | 33,230 |
12.05.25 20:46:03 | - | 33,220 |
12.05.25 20:46:02 | - | 33,230 |
12.05.25 20:46:00 | - | 33,210 |
12.05.25 20:45:58 | - | 33,220 |
12.05.25 20:45:57 | - | 33,210 |
12.05.25 20:45:39 | - | 33,220 |
12.05.25 20:45:27 | - | 33,220 |
12.05.25 20:45:21 | - | 33,220 |
12.05.25 20:45:17 | - | 33,210 |
12.05.25 20:45:17 | - | 33,220 |
12.05.25 20:45:11 | - | 33,210 |
12.05.25 20:45:01 | - | 33,210 |
12.05.25 20:44:57 | - | 33,210 |