SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:09:28 | - | 2,280 |
09.05.25 10:09:19 | - | 2,230 |
09.05.25 10:09:13 | - | 2,230 |
09.05.25 10:09:05 | - | 2,230 |
09.05.25 10:08:04 | - | 2,250 |
09.05.25 10:07:22 | - | 2,250 |
09.05.25 10:06:10 | - | 2,260 |
09.05.25 10:06:05 | - | 2,270 |
09.05.25 10:06:05 | - | 2,270 |
09.05.25 10:06:05 | - | 2,270 |
09.05.25 10:06:05 | - | 2,270 |
09.05.25 10:05:49 | - | 2,260 |
09.05.25 10:05:37 | - | 2,260 |
09.05.25 10:05:37 | - | 2,260 |
09.05.25 10:05:07 | - | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:05:01 | - | 2,250 |
09.05.25 10:05:01 | - | 2,250 |
09.05.25 10:04:59 | - | 2,250 |
09.05.25 10:04:59 | - | 2,250 |
09.05.25 10:04:52 | - | 2,250 |
09.05.25 10:04:52 | - | 2,250 |
09.05.25 10:04:50 | - | 2,250 |
09.05.25 10:04:21 | - | 2,270 |
09.05.25 10:04:08 | - | 2,270 |
09.05.25 10:04:08 | - | 2,270 |
09.05.25 10:04:00 | - | 2,250 |
09.05.25 10:03:57 | - | 2,270 |
09.05.25 10:03:36 | - | 2,240 |
09.05.25 10:03:35 | - | 2,230 |
09.05.25 10:03:35 | - | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:03:17 | - | 2,220 |
09.05.25 10:03:15 | - | 2,220 |
09.05.25 10:03:15 | - | 2,220 |
09.05.25 10:03:15 | - | 2,220 |
09.05.25 10:03:15 | - | 2,220 |
09.05.25 10:03:15 | - | 2,220 |
09.05.25 10:03:01 | - | 2,210 |
09.05.25 10:02:51 | - | 2,210 |
09.05.25 10:02:51 | - | 2,210 |
09.05.25 10:02:51 | - | 2,210 |
09.05.25 10:02:51 | - | 2,210 |
09.05.25 10:02:51 | - | 2,210 |
09.05.25 10:02:42 | - | 2,210 |
09.05.25 10:01:09 | - | 2,210 |
09.05.25 10:01:09 | - | 2,210 |