SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:00:56 | - | 2,210 |
09.05.25 10:00:56 | - | 2,210 |
09.05.25 09:44:41 | - | 2,210 |
09.05.25 09:39:35 | - | 2,210 |
09.05.25 09:39:30 | - | 2,210 |
09.05.25 09:30:47 | - | 2,210 |
09.05.25 09:30:13 | - | 2,190 |
09.05.25 09:25:36 | - | 2,180 |
09.05.25 09:09:37 | - | 2,190 |
09.05.25 09:03:38 | - | 2,200 |
09.05.25 09:03:38 | - | 2,200 |
09.05.25 09:03:38 | - | 2,200 |
09.05.25 09:03:38 | - | 2,200 |
09.05.25 09:03:38 | - | 2,200 |
09.05.25 09:03:33 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:02:37 | - | 2,180 |
09.05.25 09:02:28 | - | 2,180 |
09.05.25 09:02:18 | - | 2,180 |
09.05.25 08:51:03 | - | 2,180 |
09.05.25 08:51:03 | - | 2,180 |
09.05.25 08:07:36 | - | 2,180 |
09.05.25 08:07:36 | - | 2,180 |
09.05.25 07:31:47 | - | 2,190 |
09.05.25 07:31:47 | - | 2,190 |
09.05.25 07:31:47 | - | 2,190 |
09.05.25 07:31:25 | - | 2,180 |
09.05.25 07:30:14 | - | 2,190 |
08.05.25 17:36:38 | - | 2,190 |
08.05.25 17:31:03 | - | 2,210 |
08.05.25 17:26:13 | - | 2,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:15:06 | - | 2,170 |
08.05.25 16:15:06 | - | 2,170 |
08.05.25 16:03:59 | - | 2,190 |
08.05.25 16:03:44 | - | 2,200 |
08.05.25 16:03:44 | - | 2,200 |
08.05.25 16:03:07 | - | 2,190 |
08.05.25 16:03:07 | - | 2,190 |
08.05.25 16:03:07 | - | 2,190 |
08.05.25 16:03:07 | - | 2,190 |
08.05.25 16:03:00 | - | 2,210 |
08.05.25 16:02:49 | - | 2,200 |
08.05.25 15:45:13 | - | 2,190 |
08.05.25 15:37:17 | - | 2,180 |
08.05.25 15:37:11 | - | 2,170 |
08.05.25 15:37:11 | - | 2,170 |