SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:02:35 | - | 2,200 |
08.05.25 13:30:07 | - | 2,200 |
08.05.25 13:30:07 | - | 2,200 |
08.05.25 13:18:23 | - | 2,200 |
08.05.25 13:17:48 | - | 2,200 |
08.05.25 13:17:39 | - | 2,210 |
08.05.25 13:17:39 | - | 2,210 |
08.05.25 13:17:30 | - | 2,200 |
08.05.25 13:17:30 | - | 2,200 |
08.05.25 13:17:30 | - | 2,200 |
08.05.25 13:17:30 | - | 2,200 |
08.05.25 13:17:25 | - | 2,200 |
08.05.25 13:14:56 | - | 2,200 |
08.05.25 13:14:56 | - | 2,200 |
08.05.25 13:14:56 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:14:56 | - | 2,200 |
08.05.25 13:14:56 | - | 2,200 |
08.05.25 13:14:49 | - | 2,210 |
08.05.25 12:14:02 | - | 2,210 |
08.05.25 12:13:43 | - | 2,200 |
08.05.25 12:13:38 | - | 2,210 |
08.05.25 12:12:38 | - | 2,210 |
08.05.25 12:12:38 | - | 2,210 |
08.05.25 12:12:38 | - | 2,210 |
08.05.25 11:59:50 | - | 2,210 |
08.05.25 11:59:50 | - | 2,210 |
08.05.25 11:59:28 | - | 2,200 |
08.05.25 11:59:20 | - | 2,210 |
08.05.25 11:59:13 | - | 2,200 |
08.05.25 11:59:05 | - | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:58:37 | - | 2,210 |
08.05.25 11:58:17 | - | 2,210 |
08.05.25 11:58:08 | - | 2,210 |
08.05.25 11:58:08 | - | 2,210 |
08.05.25 11:58:08 | - | 2,210 |
08.05.25 11:58:08 | - | 2,210 |
08.05.25 11:57:48 | - | 2,210 |
08.05.25 11:56:17 | - | 2,210 |
08.05.25 11:55:14 | - | 2,230 |
08.05.25 11:54:51 | - | 2,220 |
08.05.25 11:54:51 | - | 2,220 |
08.05.25 11:54:51 | - | 2,220 |
08.05.25 11:54:45 | - | 2,210 |
08.05.25 11:54:45 | - | 2,210 |
08.05.25 11:54:44 | - | 2,180 |