SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:04 | 1,50 Tsd. | 2,47 |
21:39:57 | 920 | 2,47 |
21:36:49 | 815 | 2,47 |
19:26:56 | 920 | 2,47 |
19:26:10 | 2,50 Tsd. | 2,46 |
19:25:35 | 920 | 2,45 |
19:23:40 | 400 | 2,40 |
19:15:15 | 400 | 2,45 |
19:01:59 | 80 | 2,45 |
19:01:42 | 920 | 2,45 |
18:35:18 | 1,80 Tsd. | 2,47 |
18:34:51 | 1,42 Tsd. | 2,47 |
18:31:26 | 3,50 Tsd. | 2,47 |
18:30:19 | 1,50 Tsd. | 2,47 |
18:29:37 | 920 | 2,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:23 | 80 | 2,45 |
18:29:11 | 920 | 2,45 |
18:28:48 | 920 | 2,44 |
18:26:19 | 2,60 Tsd. | 2,42 |
18:25:54 | 2,25 Tsd. | 2,40 |
18:21:59 | 2,69 Tsd. | 2,39 |
17:29:58 | 1,40 Tsd. | 2,39 |
16:43:15 | 88 | 2,37 |
16:43:03 | 1,15 Tsd. | 2,37 |
16:12:12 | 100 | 2,39 |
16:05:25 | 250 | 2,39 |
15:56:32 | 1,20 Tsd. | 2,35 |
15:55:35 | 1,15 Tsd. | 2,36 |
15:54:59 | 1,15 Tsd. | 2,36 |
15:08:29 | 416 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:45 | 215 | 2,32 |
14:21:38 | 950 | 2,40 |
14:21:11 | 900 | 2,40 |
13:30:08 | 367 | 2,38 |
13:30:08 | 1,15 Tsd. | 2,38 |
13:30:00 | 1,15 Tsd. | 2,38 |
13:29:46 | 1,15 Tsd. | 2,38 |
13:29:12 | 2,00 Tsd. | 2,38 |
13:03:04 | 848 | 2,35 |
12:56:05 | 800 | 2,35 |
12:47:34 | 100 | 2,36 |
12:47:02 | 1,15 Tsd. | 2,35 |
12:46:43 | 500 | 2,35 |
11:29:26 | 1,00 Tsd. | 2,32 |
11:25:21 | 1,33 Tsd. | 2,28 |