SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:35:09 | - | 2,070 |
30.05.25 17:36:10 | - | 2,090 |
30.05.25 17:35:46 | - | 2,010 |
30.05.25 17:12:16 | - | 2,030 |
30.05.25 16:11:37 | - | 2,010 |
30.05.25 16:10:43 | - | 2,010 |
30.05.25 16:03:30 | - | 2,010 |
30.05.25 16:02:43 | - | 2,010 |
30.05.25 15:59:58 | - | 2,020 |
30.05.25 15:56:08 | - | 2,010 |
30.05.25 15:54:48 | - | 2,010 |
30.05.25 15:54:18 | - | 2,030 |
30.05.25 15:44:31 | - | 2,030 |
30.05.25 15:37:32 | - | 2,020 |
30.05.25 13:17:25 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:51:12 | - | 2,060 |
30.05.25 12:16:16 | - | 2,060 |
30.05.25 12:16:08 | - | 2,060 |
30.05.25 12:16:00 | - | 2,060 |
30.05.25 12:15:26 | - | 2,060 |
30.05.25 12:15:19 | - | 2,060 |
30.05.25 12:15:11 | - | 2,060 |
30.05.25 12:15:11 | - | 2,060 |
30.05.25 12:15:11 | - | 2,060 |
30.05.25 12:15:05 | - | 2,060 |
30.05.25 12:05:20 | - | 2,060 |
30.05.25 12:04:39 | - | 2,060 |
30.05.25 12:03:47 | - | 2,040 |
30.05.25 12:02:37 | - | 2,050 |
30.05.25 12:02:28 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:02:22 | - | 2,070 |
30.05.25 12:02:15 | - | 2,050 |
30.05.25 12:02:08 | - | 2,050 |
30.05.25 12:01:56 | - | 2,040 |
30.05.25 12:01:50 | - | 2,040 |
30.05.25 12:01:50 | - | 2,040 |
30.05.25 12:01:50 | - | 2,040 |
30.05.25 12:01:50 | - | 2,040 |
30.05.25 12:01:18 | - | 2,100 |
30.05.25 12:00:51 | - | 2,130 |
30.05.25 12:00:25 | - | 2,140 |
30.05.25 11:59:13 | - | 2,140 |
30.05.25 11:58:22 | - | 2,130 |
30.05.25 11:58:19 | - | 2,150 |
30.05.25 11:58:12 | - | 2,150 |