SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:58:01 | - | 1,710 |
24.05.24 20:21:23 | - | 1,725 |
24.05.24 19:53:13 | - | 1,730 |
24.05.24 19:53:08 | - | 1,775 |
24.05.24 19:33:21 | - | 1,755 |
24.05.24 19:33:08 | - | 1,730 |
24.05.24 19:21:05 | - | 1,745 |
24.05.24 19:21:05 | - | 1,745 |
24.05.24 17:50:01 | - | 1,730 |
24.05.24 17:50:01 | - | 1,730 |
24.05.24 17:44:27 | - | 1,725 |
24.05.24 17:31:01 | - | 1,695 |
24.05.24 17:22:28 | - | 1,760 |
24.05.24 13:25:21 | - | 1,760 |
24.05.24 13:17:04 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:03:37 | - | 1,760 |
24.05.24 12:44:26 | - | 1,730 |
24.05.24 12:28:29 | - | 1,710 |
24.05.24 12:12:19 | - | 1,685 |
24.05.24 12:04:08 | - | 1,720 |
24.05.24 10:50:36 | - | 1,735 |
24.05.24 10:44:19 | - | 1,730 |
24.05.24 10:44:05 | - | 1,735 |
24.05.24 10:37:04 | - | 1,685 |
24.05.24 10:14:06 | - | 1,755 |
24.05.24 09:30:32 | - | 1,710 |
24.05.24 09:29:49 | - | 1,710 |
24.05.24 09:27:09 | - | 1,710 |
24.05.24 09:26:14 | - | 1,680 |
24.05.24 09:23:09 | - | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:13:28 | - | 1,695 |
24.05.24 09:13:09 | - | 1,695 |
24.05.24 09:12:26 | - | 1,695 |
24.05.24 09:06:45 | - | 1,695 |
24.05.24 09:03:06 | - | 1,690 |
24.05.24 08:13:22 | - | 1,775 |
24.05.24 08:00:01 | - | 1,755 |
23.05.24 21:58:01 | - | 1,675 |
23.05.24 20:44:08 | - | 1,755 |
23.05.24 18:01:51 | - | 1,755 |
23.05.24 17:31:01 | - | 1,755 |
23.05.24 17:23:12 | - | 1,750 |
23.05.24 16:27:12 | - | 1,755 |
23.05.24 16:02:11 | - | 1,775 |
23.05.24 14:39:26 | - | 1,775 |