SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:43:56 | 0 | 2,4000 |
09.05.25 22:13:39 | 0 | 2,4000 |
09.05.25 21:43:01 | 0 | 2,4000 |
09.05.25 21:13:04 | 0 | 2,4000 |
09.05.25 20:43:05 | 0 | 2,4000 |
09.05.25 20:13:18 | 0 | 2,4000 |
09.05.25 19:43:21 | 0 | 2,4000 |
09.05.25 19:35:59 | 5 | 2,5100 |
09.05.25 19:13:23 | 0 | 2,4000 |
09.05.25 19:11:03 | 25 | 2,5100 |
09.05.25 18:43:23 | 0 | 2,4000 |
09.05.25 18:13:36 | 0 | 2,3700 |
09.05.25 17:56:58 | 3 | 2,3700 |
09.05.25 17:43:41 | 0 | 2,3300 |
09.05.25 17:13:33 | 0 | 2,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:43:27 | 0 | 2,3000 |
09.05.25 16:38:55 | 10 | 2,4000 |
09.05.25 16:35:44 | 200 | 2,4000 |
09.05.25 16:34:46 | 20 | 2,4000 |
09.05.25 16:26:02 | 80 | 2,4000 |
09.05.25 16:13:08 | 0 | 2,4000 |
09.05.25 15:43:17 | 0 | 2,4000 |
09.05.25 15:13:36 | 0 | 2,3300 |
09.05.25 15:03:53 | 500 | 2,3300 |
09.05.25 14:43:18 | 0 | 2,4000 |
09.05.25 14:13:34 | 0 | 2,4000 |
09.05.25 13:45:36 | 300 | 2,3100 |
09.05.25 13:43:48 | 0 | 2,4000 |
09.05.25 13:20:55 | 25 | 2,4100 |
09.05.25 13:20:33 | 75 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:13:27 | 0 | 2,4000 |
09.05.25 13:09:38 | 100 | 2,4200 |
09.05.25 12:43:29 | 0 | 2,3000 |
09.05.25 12:13:44 | 0 | 2,3000 |
09.05.25 11:43:22 | 0 | 2,3000 |
09.05.25 11:15:41 | 300 | 2,3700 |
09.05.25 11:13:42 | 0 | 2,3000 |
09.05.25 11:13:36 | 125 | 2,3800 |
09.05.25 11:13:06 | 30 | 2,3800 |
09.05.25 11:03:32 | 10 | 2,3800 |
09.05.25 11:03:21 | 10 | 2,3800 |
09.05.25 10:59:30 | 2 | 2,3900 |
09.05.25 10:59:22 | 4 | 2,3900 |
09.05.25 10:56:16 | 631 | 2,3900 |
09.05.25 10:55:25 | 9 | 2,3800 |