SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:22 | 0 | 1,6000 |
03.05.24 21:13:08 | 0 | 1,6000 |
03.05.24 20:43:46 | 0 | 1,6000 |
03.05.24 20:13:33 | 0 | 1,6000 |
03.05.24 19:44:03 | 0 | 1,6000 |
03.05.24 19:14:17 | 0 | 1,6000 |
03.05.24 18:44:22 | 0 | 1,6000 |
03.05.24 18:13:29 | 0 | 1,6000 |
03.05.24 17:43:23 | 0 | 1,6000 |
03.05.24 16:43:06 | 0 | 1,6000 |
03.05.24 16:22:14 | 88 | 1,6900 |
03.05.24 16:13:17 | 0 | 1,6000 |
03.05.24 15:43:27 | 0 | 1,6000 |
03.05.24 15:13:42 | 0 | 1,6000 |
03.05.24 14:43:59 | 0 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:38 | 0 | 1,6000 |
03.05.24 13:43:07 | 0 | 1,6000 |
03.05.24 13:13:05 | 0 | 1,6050 |
03.05.24 12:43:58 | 0 | 1,6000 |
03.05.24 12:13:24 | 0 | 1,6000 |
03.05.24 11:43:28 | 0 | 1,6000 |
03.05.24 11:13:23 | 0 | 1,7000 |
03.05.24 10:43:27 | 0 | 1,7000 |
03.05.24 10:13:43 | 0 | 1,7200 |
03.05.24 09:44:07 | 0 | 1,7200 |
03.05.24 08:00:43 | 0 | 1,7300 |
02.05.24 21:43:29 | 0 | 1,7350 |
02.05.24 21:13:00 | 0 | 1,7350 |
02.05.24 20:43:16 | 0 | 1,7350 |
02.05.24 20:14:25 | 0 | 1,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:44:24 | 0 | 1,7350 |
02.05.24 19:13:28 | 0 | 1,7350 |
02.05.24 18:43:00 | 0 | 1,7350 |
02.05.24 18:41:38 | 500 | 1,7350 |
02.05.24 18:13:05 | 0 | 1,6000 |
02.05.24 17:43:09 | 0 | 1,6450 |
02.05.24 17:13:12 | 0 | 1,6450 |
02.05.24 16:43:20 | 0 | 1,6450 |
02.05.24 16:13:18 | 0 | 1,6450 |
02.05.24 15:43:15 | 0 | 1,6450 |
02.05.24 15:13:31 | 0 | 1,6450 |
02.05.24 14:43:22 | 0 | 1,6450 |
02.05.24 14:14:09 | 0 | 1,6450 |
02.05.24 13:43:41 | 0 | 1,6450 |
02.05.24 13:13:49 | 0 | 1,6450 |