SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:44:10 | 0 | 2,1600 |
29.05.25 22:14:31 | 0 | 2,1600 |
29.05.25 21:44:26 | 0 | 2,1600 |
29.05.25 21:13:38 | 0 | 2,1600 |
29.05.25 20:44:14 | 0 | 2,1600 |
29.05.25 20:13:01 | 0 | 2,1600 |
29.05.25 19:43:04 | 0 | 2,1600 |
29.05.25 19:14:20 | 0 | 2,1600 |
29.05.25 18:44:33 | 0 | 2,1600 |
29.05.25 18:14:01 | 0 | 2,1600 |
29.05.25 17:44:34 | 0 | 2,1600 |
29.05.25 17:13:59 | 0 | 2,1600 |
29.05.25 16:44:18 | 0 | 2,1600 |
29.05.25 16:34:42 | 3 | 2,1100 |
29.05.25 16:29:13 | 200 | 2,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:13:58 | 0 | 2,1600 |
29.05.25 16:10:18 | 3 | 2,2300 |
29.05.25 15:43:02 | 0 | 2,1600 |
29.05.25 15:13:27 | 0 | 2,1600 |
29.05.25 14:44:28 | 0 | 2,1600 |
29.05.25 14:14:28 | 0 | 2,1600 |
29.05.25 13:43:03 | 0 | 2,1600 |
29.05.25 13:13:08 | 0 | 2,1600 |
29.05.25 12:43:28 | 0 | 2,1600 |
29.05.25 12:13:53 | 0 | 2,1600 |
29.05.25 11:43:54 | 0 | 2,1600 |
29.05.25 11:14:30 | 0 | 2,1600 |
29.05.25 10:44:19 | 0 | 2,1600 |
29.05.25 10:14:16 | 0 | 2,0600 |
29.05.25 09:44:11 | 0 | 2,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:13:50 | 0 | 2,0600 |
29.05.25 08:44:32 | 0 | 2,0600 |
29.05.25 07:31:03 | 0 | 2,0600 |
28.05.25 22:44:07 | 0 | 2,1600 |
28.05.25 22:14:12 | 0 | 2,1600 |
28.05.25 21:43:44 | 0 | 2,1600 |
28.05.25 21:13:36 | 0 | 2,1600 |
28.05.25 21:02:34 | 3 | 2,1200 |
28.05.25 20:43:41 | 0 | 2,1600 |
28.05.25 20:14:27 | 0 | 2,1600 |
28.05.25 19:43:07 | 0 | 2,1600 |
28.05.25 19:13:42 | 0 | 2,1600 |
28.05.25 18:43:01 | 0 | 2,1600 |
28.05.25 18:13:11 | 0 | 2,1600 |
28.05.25 17:43:15 | 0 | 2,1600 |