SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:07 | 0 | 2,090 |
29.05.25 08:16:07 | 0 | 2,060 |
28.05.25 08:16:07 | 0 | 2,120 |
27.05.25 08:16:06 | 0 | 2,060 |
26.05.25 08:16:08 | 0 | 2,130 |
23.05.25 08:16:07 | 0 | 2,120 |
22.05.25 11:57:47 | 85 | 2,220 |
22.05.25 08:16:09 | 0 | 2,080 |
21.05.25 08:16:07 | 0 | 2,060 |
20.05.25 08:16:07 | 0 | 2,070 |
19.05.25 08:24:11 | 0 | 2,050 |
16.05.25 08:16:06 | 0 | 2,080 |
15.05.25 08:16:07 | 0 | 2,070 |
14.05.25 08:16:06 | 0 | 1,975 |
13.05.25 08:16:07 | 0 | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:16:06 | 0 | 2,460 |
09.05.25 08:16:07 | 0 | 2,180 |
08.05.25 08:16:07 | 0 | 2,190 |
07.05.25 08:16:07 | 0 | 2,170 |
06.05.25 10:54:58 | 1 | 2,220 |
06.05.25 08:16:07 | 0 | 2,200 |
05.05.25 08:16:06 | 0 | 2,240 |
02.05.25 08:16:07 | 0 | 2,160 |
30.04.25 08:16:09 | 0 | 2,130 |
Keine Daten verfügbar