SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 1,953 |
19.06.25 17:25:30 | 0 | 1,943 |
19.06.25 08:00:05 | 0 | 1,920 |
18.06.25 17:26:11 | 0 | 2,000 |
18.06.25 08:00:50 | 0 | 1,950 |
17.06.25 17:25:50 | 0 | 1,990 |
17.06.25 08:00:51 | 0 | 2,000 |
16.06.25 17:26:30 | 0 | 2,010 |
16.06.25 08:00:14 | 0 | 1,980 |
13.06.25 17:26:41 | 0 | 1,990 |
13.06.25 08:00:36 | 0 | 1,980 |
12.06.25 17:27:05 | 0 | 2,035 |
12.06.25 08:00:50 | 0 | 2,030 |
11.06.25 17:25:40 | 0 | 2,020 |
11.06.25 08:00:24 | 0 | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:05 | 0 | 2,045 |
10.06.25 08:00:16 | 0 | 1,960 |
09.06.25 17:25:05 | 0 | 2,075 |
09.06.25 08:00:06 | 0 | 2,050 |
06.06.25 17:25:51 | 0 | 2,070 |
06.06.25 08:00:09 | 0 | 1,990 |
05.06.25 17:27:22 | 0 | 2,005 |
05.06.25 08:00:51 | 0 | 2,005 |
04.06.25 17:26:40 | 0 | 2,015 |
04.06.25 08:00:51 | 0 | 1,990 |
03.06.25 17:26:10 | 0 | 2,030 |
03.06.25 08:00:28 | 0 | 1,930 |
02.06.25 17:26:01 | 0 | 2,070 |
02.06.25 08:00:19 | 0 | 2,060 |
30.05.25 17:25:50 | 0 | 2,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:51 | 0 | 2,140 |
29.05.25 17:26:42 | 0 | 2,145 |
29.05.25 08:00:20 | 0 | 2,060 |
28.05.25 17:25:31 | 0 | 2,110 |
28.05.25 08:00:51 | 0 | 2,155 |
27.05.25 17:32:29 | 5 | 2,160 |
27.05.25 17:26:55 | 0 | 2,135 |
27.05.25 08:00:39 | 0 | 2,060 |
26.05.25 17:25:20 | 0 | 2,095 |
26.05.25 08:00:51 | 0 | 2,160 |
23.05.25 17:26:05 | 0 | 2,165 |
23.05.25 08:00:51 | 0 | 2,135 |
22.05.25 17:25:05 | 0 | 2,135 |
22.05.25 08:00:10 | 0 | 2,130 |
21.05.25 17:26:25 | 0 | 2,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login