SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:37 | 0 | 1,785 |
16.05.24 08:13:06 | 0 | 1,725 |
15.05.24 08:00:16 | 0 | 1,535 |
14.05.24 08:00:20 | 0 | 1,515 |
13.05.24 08:00:23 | 0 | 1,595 |
10.05.24 08:00:14 | 0 | 1,515 |
09.05.24 08:00:16 | 0 | 1,520 |
08.05.24 08:00:47 | 0 | 1,585 |
07.05.24 08:00:21 | 0 | 1,555 |
06.05.24 08:05:09 | 400 | 1,595 |
03.05.24 08:00:42 | 0 | 1,605 |
02.05.24 08:00:16 | 0 | 1,605 |
30.04.24 08:00:35 | 0 | 1,655 |
29.04.24 15:50:53 | 1,00 Tsd. | 1,640 |
29.04.24 08:00:16 | 0 | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:11 | 0 | 1,625 |
25.04.24 08:00:24 | 0 | 1,630 |
24.04.24 08:00:53 | 0 | 1,585 |
23.04.24 08:00:13 | 0 | 1,525 |
22.04.24 08:00:14 | 0 | 1,575 |
19.04.24 08:23:15 | 0 | 1,655 |
Keine Daten verfügbar