SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:31:06 | 0 | 2,090 |
29.05.25 08:03:50 | 0 | 2,060 |
28.05.25 08:00:13 | 0 | 2,120 |
27.05.25 08:00:07 | 0 | 2,060 |
26.05.25 08:00:26 | 0 | 2,150 |
23.05.25 08:00:17 | 0 | 2,150 |
22.05.25 08:00:26 | 0 | 2,080 |
21.05.25 08:00:20 | 0 | 2,060 |
20.05.25 08:01:26 | 0 | 2,070 |
19.05.25 08:00:45 | 0 | 2,060 |
16.05.25 08:00:33 | 0 | 2,060 |
15.05.25 08:00:22 | 0 | 2,070 |
14.05.25 08:00:39 | 0 | 1,965 |
13.05.25 09:24:28 | 960 | 1,900 |
13.05.25 08:06:48 | 0 | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:14 | 0 | 2,400 |
09.05.25 08:00:37 | 0 | 2,190 |
08.05.25 08:02:27 | 0 | 2,190 |
07.05.25 08:00:14 | 0 | 2,170 |
06.05.25 08:00:19 | 0 | 2,200 |
05.05.25 08:00:20 | 0 | 2,240 |
02.05.25 08:04:29 | 0 | 2,160 |
30.04.25 08:00:12 | 0 | 2,130 |
Keine Daten verfügbar