SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 1,755 |
23.05.24 08:01:29 | 0 | 1,765 |
22.05.24 08:00:02 | 0 | 1,765 |
21.05.24 08:00:04 | 0 | 1,770 |
20.05.24 08:03:09 | 0 | 1,825 |
17.05.24 08:03:03 | 0 | 1,785 |
16.05.24 08:04:54 | 0 | 1,725 |
15.05.24 17:51:24 | 500 | 1,825 |
15.05.24 08:00:18 | 0 | 1,535 |
14.05.24 08:00:16 | 0 | 1,515 |
13.05.24 08:02:09 | 0 | 1,595 |
10.05.24 08:07:44 | 0 | 1,515 |
09.05.24 08:03:22 | 0 | 1,510 |
08.05.24 08:09:46 | 0 | 1,630 |
07.05.24 08:01:46 | 0 | 1,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:14 | 0 | 1,585 |
03.05.24 08:02:24 | 0 | 1,605 |
02.05.24 08:25:44 | 10 | 1,770 |
02.05.24 08:12:15 | 0 | 1,605 |
30.04.24 08:00:14 | 0 | 1,655 |
29.04.24 08:01:39 | 0 | 1,615 |
26.04.24 08:02:13 | 0 | 1,625 |
25.04.24 08:01:16 | 0 | 1,630 |
Keine Daten verfügbar