SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:35:11 | - | 2,180 |
08.05.25 15:35:07 | - | 2,230 |
08.05.25 15:28:49 | - | 2,160 |
08.05.25 15:05:29 | - | 2,170 |
08.05.25 14:43:02 | - | 2,160 |
08.05.25 14:42:57 | - | 2,130 |
08.05.25 14:41:49 | - | 2,160 |
08.05.25 14:41:49 | - | 2,160 |
08.05.25 14:41:49 | - | 2,160 |
08.05.25 14:41:49 | - | 2,160 |
08.05.25 14:41:49 | - | 2,160 |
08.05.25 14:41:49 | - | 2,160 |
08.05.25 14:41:49 | - | 2,160 |
08.05.25 14:41:49 | - | 2,160 |
08.05.25 14:35:29 | - | 2,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:35:29 | - | 2,170 |
08.05.25 14:35:14 | - | 2,170 |
08.05.25 14:31:23 | - | 2,170 |
08.05.25 14:31:19 | - | 2,170 |
08.05.25 14:30:36 | - | 2,170 |
08.05.25 14:30:29 | - | 2,170 |
08.05.25 14:30:29 | - | 2,170 |
08.05.25 14:30:29 | - | 2,170 |
08.05.25 14:30:29 | - | 2,170 |
08.05.25 14:30:29 | - | 2,170 |
08.05.25 14:30:29 | - | 2,170 |
08.05.25 14:30:27 | - | 2,150 |
08.05.25 14:30:27 | - | 2,150 |
08.05.25 14:30:21 | - | 2,140 |
08.05.25 14:30:21 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:30:21 | - | 2,140 |
08.05.25 14:30:14 | - | 2,200 |
08.05.25 14:30:14 | - | 2,200 |
08.05.25 14:29:55 | - | 2,140 |
08.05.25 14:29:49 | - | 2,150 |
08.05.25 14:29:49 | - | 2,150 |
08.05.25 14:29:47 | - | 2,200 |
08.05.25 14:29:47 | - | 2,200 |
08.05.25 14:22:44 | - | 2,200 |
08.05.25 14:22:44 | - | 2,200 |
08.05.25 14:21:49 | - | 2,200 |
08.05.25 14:21:44 | - | 2,200 |
08.05.25 14:06:11 | - | 2,200 |
08.05.25 14:06:11 | - | 2,200 |
08.05.25 14:02:35 | - | 2,200 |